2018-09-25T15:27:00.046Z|I-OCEAN7-304-1214551|  27.08  15.115  40.882  33.045 1505.2008    84.1    6.90 09:46:17.48M
2018-09-25T15:27:05.111Z|I-OCEAN7-304-1214551|  27.03  15.115  40.888  33.051 1505.2064    83.8    6.87 09:46:22.53M
2018-09-25T15:27:10.169Z|I-OCEAN7-304-1214551|  27.06  15.116  40.882  33.045 1505.2007    84.0    6.89 09:46:27.59M
2018-09-25T15:27:15.226Z|I-OCEAN7-304-1214551|  27.02  15.116  40.881  33.044 1505.2001    84.0    6.89 09:46:32.65M
2018-09-25T15:27:20.288Z|I-OCEAN7-304-1214551|  27.02  15.116  40.880  33.043 1505.1991    82.5    6.77 09:46:37.71M
2018-09-25T15:27:25.347Z|I-OCEAN7-304-1214551|  27.02  15.116  40.916  33.075 1505.2371    82.8    6.79 09:46:42.77M
2018-09-25T15:27:30.405Z|I-OCEAN7-304-1214551|  27.03  15.116  40.916  33.075 1505.2375    82.4    6.76 09:46:47.83M
2018-09-25T15:27:35.467Z|I-OCEAN7-304-1214551|  27.03  15.116  40.916  33.075 1505.2379    82.8    6.79 09:46:52.88M
2018-09-25T15:27:40.529Z|I-OCEAN7-304-1214551|  27.03  15.116  40.904  33.064 1505.2253    82.7    6.79 09:46:57.94M
2018-09-25T15:27:45.583Z|I-OCEAN7-304-1214551|  27.06  15.117  40.904  33.064 1505.2263    83.3    6.83 09:47:03.02M
2018-09-25T15:27:50.643Z|I-OCEAN7-304-1214551|  27.06  15.117  40.905  33.065 1505.2273    84.1    6.89 09:47:08.08M
2018-09-25T15:27:55.446Z|I-OCEAN7-304-1214551|  27.03  15.116  40.906  33.066 1505.2278    83.4    6.84 09:47:13.14M