2018-09-25T15:21:01.339Z|I-OCEAN7-304-1214551|  26.95  15.115  40.880  33.043 1505.1965    85.8    7.04 09:40:18.74M
2018-09-25T15:21:06.398Z|I-OCEAN7-304-1214551|  26.87  15.116  40.901  33.062 1505.2180    86.1    7.06 09:40:23.80M
2018-09-25T15:21:11.455Z|I-OCEAN7-304-1214551|  26.89  15.116  40.975  33.128 1505.2974    86.0    7.05 09:40:28.86M
2018-09-25T15:21:16.518Z|I-OCEAN7-304-1214551|  26.91  15.117  40.975  33.128 1505.2986    84.6    6.94 09:40:33.92M
2018-09-25T15:21:21.575Z|I-OCEAN7-304-1214551|  26.91  15.117  40.967  33.120 1505.2905    84.1    6.89 09:40:39.00M
2018-09-25T15:21:26.641Z|I-OCEAN7-304-1214551|  26.95  15.117  40.934  33.091 1505.2577    83.3    6.83 09:40:44.06M
2018-09-25T15:21:31.696Z|I-OCEAN7-304-1214551|  26.94  15.117  40.934  33.090 1505.2571    84.7    6.95 09:40:49.12M
2018-09-25T15:21:36.761Z|I-OCEAN7-304-1214551|  26.91  15.117  40.940  33.096 1505.2627    86.6    7.10 09:40:54.17M
2018-09-25T15:21:41.811Z|I-OCEAN7-304-1214551|  27.01  15.117  40.907  33.066 1505.2292    86.5    7.09 09:40:59.23M
2018-09-25T15:21:46.875Z|I-OCEAN7-304-1214551|  26.94  15.117  40.907  33.067 1505.2284    85.7    7.02 09:41:04.29M
2018-09-25T15:21:51.936Z|I-OCEAN7-304-1214551|  26.94  15.116  40.907  33.067 1505.2277    84.9    6.96 09:41:09.35M
2018-09-25T15:21:56.992Z|I-OCEAN7-304-1214551|  27.00  15.117  40.884  33.046 1505.2040    84.5    6.93 09:41:14.41M