2018-09-25T15:03:01.178Z|I-OCEAN7-304-1214551|  26.69  15.116  40.999  33.150 1505.3182    85.6    7.02 09:22:18.55M
2018-09-25T15:03:06.239Z|I-OCEAN7-304-1214551|  26.71  15.116  41.079  33.223 1505.4034    84.3    6.91 09:22:23.61M
2018-09-25T15:03:11.299Z|I-OCEAN7-304-1214551|  26.68  15.116  41.080  33.224 1505.4032    84.8    6.95 09:22:28.67M
2018-09-25T15:03:16.358Z|I-OCEAN7-304-1214551|  26.68  15.116  41.045  33.193 1505.3663    84.2    6.90 09:22:33.73M
2018-09-25T15:03:21.157Z|I-OCEAN7-304-1214551|  26.64  15.115  41.046  33.193 1505.3655    84.4    6.92 09:22:38.78M
2018-09-25T15:03:26.219Z|I-OCEAN7-304-1214551|  26.60  15.115  41.041  33.189 1505.3602    85.1    6.97 09:22:43.59M
2018-09-25T15:03:31.277Z|I-OCEAN7-304-1214551|  26.66  15.115  41.007  33.159 1505.3254    84.2    6.90 09:22:48.65M
2018-09-25T15:03:36.340Z|I-OCEAN7-304-1214551|  26.62  15.116  41.051  33.197 1505.3708    85.9    7.04 09:22:53.71M
2018-09-25T15:03:41.397Z|I-OCEAN7-304-1214551|  26.66  15.116  41.042  33.189 1505.3636    85.3    6.99 09:22:58.76M
2018-09-25T15:03:46.455Z|I-OCEAN7-304-1214551|  26.62  15.116  41.025  33.174 1505.3459    86.1    7.06 09:23:03.82M
2018-09-25T15:03:51.517Z|I-OCEAN7-304-1214551|  26.63  15.116  41.025  33.173 1505.3453    86.9    7.12 09:23:08.88M
2018-09-25T15:03:56.576Z|I-OCEAN7-304-1214551|  26.68  15.116  41.023  33.172 1505.3450    86.6    7.10 09:23:13.94M