2018-09-25T15:01:04.808Z|I-OCEAN7-304-1214551|  26.64  15.115  41.066  33.212 1505.3851    83.9    6.88 09:20:22.18M
2018-09-25T15:01:09.872Z|I-OCEAN7-304-1214551|  26.67  15.115  41.060  33.206 1505.3792    84.7    6.94 09:20:27.24M
2018-09-25T15:01:14.928Z|I-OCEAN7-304-1214551|  26.60  15.115  41.059  33.206 1505.3779    85.0    6.96 09:20:32.30M
2018-09-25T15:01:19.987Z|I-OCEAN7-304-1214551|  26.63  15.115  41.058  33.205 1505.3779    85.5    7.01 09:20:37.36M
2018-09-25T15:01:25.049Z|I-OCEAN7-304-1214551|  26.59  15.115  41.057  33.203 1505.3761    85.3    6.99 09:20:42.41M
2018-09-25T15:01:30.110Z|I-OCEAN7-304-1214551|  26.63  15.115  41.041  33.189 1505.3601    85.9    7.04 09:20:47.47M
2018-09-25T15:01:35.164Z|I-OCEAN7-304-1214551|  26.68  15.115  41.024  33.174 1505.3436    86.2    7.06 09:20:52.53M
2018-09-25T15:01:40.230Z|I-OCEAN7-304-1214551|  26.60  15.116  41.053  33.199 1505.3729    87.2    7.15 09:20:57.59M
2018-09-25T15:01:45.285Z|I-OCEAN7-304-1214551|  26.69  15.116  41.053  33.199 1505.3754    87.0    7.13 09:21:02.65M
2018-09-25T15:01:50.350Z|I-OCEAN7-304-1214551|  26.69  15.116  41.062  33.207 1505.3842    85.3    6.99 09:21:07.71M
2018-09-25T15:01:55.405Z|I-OCEAN7-304-1214551|  26.65  15.116  41.062  33.208 1505.3843    85.1    6.97 09:21:12.77M