2018-09-25T14:59:03.377Z|I-OCEAN7-304-1214551|  26.56  15.114  41.087  33.232 1505.4038    86.4    7.08 09:18:20.73M
2018-09-25T14:59:08.435Z|I-OCEAN7-304-1214551|  26.61  15.114  41.053  33.202 1505.3691    86.8    7.11 09:18:25.79M
2018-09-25T14:59:13.497Z|I-OCEAN7-304-1214551|  26.61  15.113  41.054  33.202 1505.3693    85.6    7.02 09:18:30.85M
2018-09-25T14:59:18.555Z|I-OCEAN7-304-1214551|  26.69  15.113  41.041  33.190 1505.3564    85.8    7.03 09:18:35.91M
2018-09-25T14:59:23.618Z|I-OCEAN7-304-1214551|  26.62  15.113  41.041  33.190 1505.3557    85.4    7.00 09:18:40.97M
2018-09-25T14:59:28.675Z|I-OCEAN7-304-1214551|  26.68  15.113  41.040  33.190 1505.3558    85.1    6.98 09:18:46.05M
2018-09-25T14:59:33.733Z|I-OCEAN7-304-1214551|  26.63  15.113  41.040  33.189 1505.3544    85.4    7.00 09:18:51.10M
2018-09-25T14:59:38.795Z|I-OCEAN7-304-1214551|  26.68  15.113  41.032  33.183 1505.3473    85.9    7.04 09:18:56.16M
2018-09-25T14:59:43.859Z|I-OCEAN7-304-1214551|  26.66  15.113  41.031  33.182 1505.3461    86.9    7.12 09:19:01.22M
2018-09-25T14:59:48.914Z|I-OCEAN7-304-1214551|  26.59  15.113  41.052  33.201 1505.3674    87.3    7.16 09:19:06.28M
2018-09-25T14:59:53.969Z|I-OCEAN7-304-1214551|  26.68  15.114  41.052  33.200 1505.3696    85.7    7.02 09:19:11.34M
2018-09-25T14:59:59.035Z|I-OCEAN7-304-1214551|  26.66  15.114  41.052  33.200 1505.3689    85.2    6.98 09:19:16.40M