2018-09-25T14:57:02.470Z|I-OCEAN7-304-1214551|  26.60  15.114  41.059  33.206 1505.3762    84.8    6.94 09:16:19.82M
2018-09-25T14:57:07.521Z|I-OCEAN7-304-1214551|  26.63  15.114  41.042  33.191 1505.3594    84.8    6.95 09:16:24.88M
2018-09-25T14:57:12.585Z|I-OCEAN7-304-1214551|  26.59  15.114  41.041  33.190 1505.3579    84.6    6.94 09:16:29.93M
2018-09-25T14:57:17.391Z|I-OCEAN7-304-1214551|  26.55  15.115  41.040  33.189 1505.3563    86.4    7.08 09:16:35.01M
2018-09-25T14:57:22.447Z|I-OCEAN7-304-1214551|  26.62  15.115  41.026  33.176 1505.3430    87.2    7.14 09:16:39.80M
2018-09-25T14:57:27.242Z|I-OCEAN7-304-1214551|  26.58  15.115  41.082  33.226 1505.4017    87.1    7.13 09:16:44.85M
2018-09-25T14:57:32.308Z|I-OCEAN7-304-1214551|  26.63  15.115  41.082  33.227 1505.4019    86.5    7.08 09:16:49.66M
2018-09-25T14:57:37.363Z|I-OCEAN7-304-1214551|  26.57  15.115  41.082  33.227 1505.4011    86.4    7.08 09:16:54.72M
2018-09-25T14:57:42.428Z|I-OCEAN7-304-1214551|  26.60  15.115  41.078  33.223 1505.3976    84.9    6.96 09:16:59.78M
2018-09-25T14:57:47.478Z|I-OCEAN7-304-1214551|  26.60  15.115  41.053  33.200 1505.3723    84.5    6.92 09:17:04.84M
2018-09-25T14:57:52.539Z|I-OCEAN7-304-1214551|  26.60  15.115  41.045  33.192 1505.3638    85.1    6.97 09:17:09.89M
2018-09-25T14:57:57.599Z|I-OCEAN7-304-1214551|  26.56  15.115  41.043  33.191 1505.3616    85.3    6.99 09:17:14.95M