2018-09-25T14:48:02.125Z|I-OCEAN7-304-1214551|  26.46  15.114  41.092  33.236 1505.4088    85.5    7.01 09:07:19.46M
2018-09-25T14:48:07.189Z|I-OCEAN7-304-1214551|  26.47  15.114  41.064  33.211 1505.3785    85.5    7.01 09:07:24.52M
2018-09-25T14:48:12.246Z|I-OCEAN7-304-1214551|  26.45  15.113  41.057  33.205 1505.3698    85.2    6.98 09:07:29.58M
2018-09-25T14:48:17.304Z|I-OCEAN7-304-1214551|  26.45  15.113  41.056  33.204 1505.3672    85.2    6.98 09:07:34.64M
2018-09-25T14:48:22.366Z|I-OCEAN7-304-1214551|  26.41  15.113  41.055  33.204 1505.3651    86.5    7.09 09:07:39.70M
2018-09-25T14:48:27.427Z|I-OCEAN7-304-1214551|  26.51  15.112  41.054  33.203 1505.3660    86.8    7.11 09:07:44.76M
2018-09-25T14:48:32.481Z|I-OCEAN7-304-1214551|  26.43  15.112  41.063  33.212 1505.3739    86.2    7.06 09:07:49.81M
2018-09-25T14:48:37.547Z|I-OCEAN7-304-1214551|  26.48  15.112  41.064  33.213 1505.3754    85.9    7.04 09:07:54.87M
2018-09-25T14:48:42.602Z|I-OCEAN7-304-1214551|  26.48  15.112  41.065  33.214 1505.3750    86.6    7.10 09:07:59.93M
2018-09-25T14:48:47.667Z|I-OCEAN7-304-1214551|  26.43  15.111  41.065  33.214 1505.3735    88.1    7.22 09:08:05.01M
2018-09-25T14:48:52.722Z|I-OCEAN7-304-1214551|  26.52  15.111  41.071  33.220 1505.3813    88.0    7.21 09:08:10.07M
2018-09-25T14:48:57.787Z|I-OCEAN7-304-1214551|  26.48  15.111  41.071  33.219 1505.3804    87.4    7.16 09:08:15.13M