2018-09-25T14:46:00.697Z|I-OCEAN7-304-1214551|  26.42  15.117  41.260  33.385 1505.5895    85.2    6.97 09:05:18.04M
2018-09-25T14:46:05.754Z|I-OCEAN7-304-1214551|  26.40  15.116  41.260  33.386 1505.5886    85.2    6.97 09:05:23.09M
2018-09-25T14:46:10.820Z|I-OCEAN7-304-1214551|  26.40  15.116  41.254  33.381 1505.5822    85.3    6.98 09:05:28.15M
2018-09-25T14:46:15.875Z|I-OCEAN7-304-1214551|  26.40  15.116  41.219  33.349 1505.5464    85.9    7.03 09:05:33.21M
2018-09-25T14:46:20.940Z|I-OCEAN7-304-1214551|  26.48  15.116  41.167  33.302 1505.4919    86.2    7.06 09:05:38.27M
2018-09-25T14:46:25.990Z|I-OCEAN7-304-1214551|  26.45  15.116  41.130  33.269 1505.4529    85.9    7.03 09:05:43.33M
2018-09-25T14:46:31.060Z|I-OCEAN7-304-1214551|  26.45  15.116  41.099  33.241 1505.4197    84.2    6.90 09:05:48.39M
2018-09-25T14:46:36.111Z|I-OCEAN7-304-1214551|  26.49  15.116  41.109  33.250 1505.4314    85.2    6.98 09:05:53.45M
2018-09-25T14:46:41.171Z|I-OCEAN7-304-1214551|  26.38  15.116  41.178  33.312 1505.5016    86.1    7.05 09:05:58.51M
2018-09-25T14:46:46.231Z|I-OCEAN7-304-1214551|  26.42  15.116  41.137  33.275 1505.4597    86.2    7.06 09:06:03.57M
2018-09-25T14:46:51.292Z|I-OCEAN7-304-1214551|  26.46  15.117  41.107  33.248 1505.4302    86.2    7.06 09:06:08.62M
2018-09-25T14:46:56.352Z|I-OCEAN7-304-1214551|  26.46  15.116  41.158  33.293 1505.4825    84.9    6.95 09:06:13.68M