2018-09-25T14:44:04.843Z|I-OCEAN7-304-1214551|  26.41  15.116  41.194  33.327 1505.5187    83.1    6.80 09:03:22.18M
2018-09-25T14:44:09.908Z|I-OCEAN7-304-1214551|  26.42  15.116  41.195  33.327 1505.5194    82.5    6.75 09:03:27.24M
2018-09-25T14:44:14.964Z|I-OCEAN7-304-1214551|  26.44  15.116  41.155  33.291 1505.4780    83.5    6.83 09:03:32.30M
2018-09-25T14:44:20.028Z|I-OCEAN7-304-1214551|  26.38  15.116  41.146  33.283 1505.4677    86.0    7.04 09:03:37.36M
2018-09-25T14:44:25.084Z|I-OCEAN7-304-1214551|  26.40  15.116  41.128  33.267 1505.4489    86.5    7.08 09:03:42.41M
2018-09-25T14:44:30.145Z|I-OCEAN7-304-1214551|  26.41  15.116  41.109  33.250 1505.4301    86.2    7.06 09:03:47.47M
2018-09-25T14:44:34.939Z|I-OCEAN7-304-1214551|  26.39  15.116  41.053  33.200 1505.3713    86.6    7.10 09:03:52.53M
2018-09-25T14:44:40.000Z|I-OCEAN7-304-1214551|  26.42  15.116  41.087  33.230 1505.4070    86.2    7.06 09:03:57.33M
2018-09-25T14:44:44.800Z|I-OCEAN7-304-1214551|  26.38  15.116  41.095  33.237 1505.4154    86.8    7.11 09:04:02.39M
2018-09-25T14:44:49.865Z|I-OCEAN7-304-1214551|  26.39  15.116  41.095  33.237 1505.4156    86.6    7.09 09:04:07.20M
2018-09-25T14:44:54.921Z|I-OCEAN7-304-1214551|  26.44  15.116  41.083  33.226 1505.4026    85.8    7.03 09:04:12.26M
2018-09-25T14:44:59.979Z|I-OCEAN7-304-1214551|  26.41  15.116  41.082  33.226 1505.4009    85.3    6.99 09:04:17.31M