2018-09-25T14:42:03.668Z|I-OCEAN7-304-1214551|  26.34  15.116  41.097  33.239 1505.4156    86.1    7.05 09:01:21.01M
2018-09-25T14:42:08.728Z|I-OCEAN7-304-1214551|  26.41  15.116  41.102  33.244 1505.4221    85.8    7.02 09:01:26.06M
2018-09-25T14:42:13.793Z|I-OCEAN7-304-1214551|  26.37  15.116  41.104  33.246 1505.4231    86.0    7.04 09:01:31.12M
2018-09-25T14:42:18.858Z|I-OCEAN7-304-1214551|  26.34  15.115  41.106  33.248 1505.4246    85.7    7.02 09:01:36.18M
2018-09-25T14:42:24.003Z|I-OCEAN7-304-1214551|  26.37  15.115  41.137  33.275 1505.4568    85.2    6.98 09:01:41.24M
2018-09-25T14:42:28.969Z|I-OCEAN7-304-1214551|  26.35  15.115  41.137  33.275 1505.4559    85.4    7.00 09:01:46.39M
2018-09-25T14:42:34.029Z|I-OCEAN7-304-1214551|  26.38  15.115  41.124  33.264 1505.4435    86.0    7.04 09:01:51.36M
2018-09-25T14:42:39.089Z|I-OCEAN7-304-1214551|  26.42  15.116  41.123  33.262 1505.4430    85.9    7.03 09:01:56.42M
2018-09-25T14:42:43.889Z|I-OCEAN7-304-1214551|  26.35  15.116  41.122  33.261 1505.4417    86.7    7.10 09:02:01.47M
2018-09-25T14:42:48.947Z|I-OCEAN7-304-1214551|  26.40  15.116  41.103  33.244 1505.4230    86.5    7.09 09:02:06.28M
2018-09-25T14:42:54.010Z|I-OCEAN7-304-1214551|  26.36  15.116  41.103  33.244 1505.4231    86.0    7.04 09:02:11.34M
2018-09-25T14:42:59.070Z|I-OCEAN7-304-1214551|  26.44  15.116  41.098  33.240 1505.4180    86.6    7.10 09:02:16.40M