2018-09-25T14:37:00.618Z|I-OCEAN7-304-1214551|  26.28  15.115  40.989  33.143 1505.3002    85.4    7.00 08:56:17.92M
2018-09-25T14:37:05.669Z|I-OCEAN7-304-1214551|  26.29  15.115  40.989  33.142 1505.2998    84.8    6.95 08:56:23.00M
2018-09-25T14:37:10.739Z|I-OCEAN7-304-1214551|  26.29  15.115  40.987  33.141 1505.2977    84.4    6.92 08:56:28.05M
2018-09-25T14:37:15.798Z|I-OCEAN7-304-1214551|  26.27  15.115  40.986  33.140 1505.2961    83.9    6.88 08:56:33.11M
2018-09-25T14:37:20.858Z|I-OCEAN7-304-1214551|  26.26  15.115  41.012  33.164 1505.3231    85.4    7.00 08:56:38.17M
2018-09-25T14:37:25.914Z|I-OCEAN7-304-1214551|  26.32  15.115  41.062  33.209 1505.3770    84.9    6.96 08:56:43.23M
2018-09-25T14:37:30.978Z|I-OCEAN7-304-1214551|  26.31  15.115  41.128  33.268 1505.4457    83.9    6.87 08:56:48.29M
2018-09-25T14:37:36.034Z|I-OCEAN7-304-1214551|  26.26  15.115  41.159  33.296 1505.4775    84.1    6.89 08:56:53.35M
2018-09-25T14:37:41.089Z|I-OCEAN7-304-1214551|  26.29  15.115  41.184  33.318 1505.5040    85.4    6.99 08:56:58.41M
2018-09-25T14:37:46.150Z|I-OCEAN7-304-1214551|  26.28  15.115  41.216  33.347 1505.5388    86.1    7.05 08:57:03.47M
2018-09-25T14:37:51.216Z|I-OCEAN7-304-1214551|  26.28  15.115  41.245  33.374 1505.5692    85.5    7.00 08:57:08.52M
2018-09-25T14:37:56.270Z|I-OCEAN7-304-1214551|  26.28  15.115  41.245  33.374 1505.5687    84.4    6.91 08:57:13.58M