2018-09-25T14:24:03.005Z|I-OCEAN7-304-1214551|  26.06  15.116  40.996  33.148 1505.3049    85.3    6.99 08:43:20.28M
2018-09-25T14:24:08.063Z|I-OCEAN7-304-1214551|  26.09  15.115  40.969  33.124 1505.2755    85.7    7.02 08:43:25.34M
2018-09-25T14:24:13.125Z|I-OCEAN7-304-1214551|  26.09  15.115  40.961  33.117 1505.2671    84.7    6.94 08:43:30.40M
2018-09-25T14:24:18.185Z|I-OCEAN7-304-1214551|  26.11  15.115  40.945  33.103 1505.2512    84.7    6.94 08:43:35.46M
2018-09-25T14:24:23.240Z|I-OCEAN7-304-1214551|  26.12  15.115  40.945  33.102 1505.2501    84.3    6.91 08:43:40.52M
2018-09-25T14:24:28.305Z|I-OCEAN7-304-1214551|  26.12  15.115  40.943  33.101 1505.2487    84.0    6.89 08:43:45.57M
2018-09-25T14:24:33.361Z|I-OCEAN7-304-1214551|  26.09  15.115  40.946  33.103 1505.2506    82.6    6.77 08:43:50.63M
2018-09-25T14:24:38.425Z|I-OCEAN7-304-1214551|  26.09  15.115  41.037  33.186 1505.3462    84.3    6.91 08:43:55.69M
2018-09-25T14:24:43.481Z|I-OCEAN7-304-1214551|  26.12  15.115  41.059  33.206 1505.3702    85.8    7.03 08:44:00.75M
2018-09-25T14:24:48.540Z|I-OCEAN7-304-1214551|  26.11  15.115  41.095  33.238 1505.4091    85.2    6.98 08:44:05.81M
2018-09-25T14:24:53.596Z|I-OCEAN7-304-1214551|  26.13  15.116  41.095  33.237 1505.4094    85.8    7.03 08:44:10.87M
2018-09-25T14:24:58.662Z|I-OCEAN7-304-1214551|  26.13  15.116  41.131  33.270 1505.4481    85.8    7.03 08:44:15.93M