2018-09-25T14:22:01.831Z|I-OCEAN7-304-1214551|  26.03  15.118  40.976  33.128 1505.2878    84.7    6.94 08:41:19.11M
2018-09-25T14:22:06.900Z|I-OCEAN7-304-1214551|  26.03  15.118  41.076  33.219 1505.3923    84.8    6.94 08:41:24.17M
2018-09-25T14:22:11.691Z|I-OCEAN7-304-1214551|  26.06  15.117  41.105  33.245 1505.4227    84.5    6.92 08:41:29.23M
2018-09-25T14:22:16.752Z|I-OCEAN7-304-1214551|  26.06  15.117  41.113  33.253 1505.4319    85.3    6.99 08:41:34.03M
2018-09-25T14:22:21.811Z|I-OCEAN7-304-1214551|  26.08  15.118  41.083  33.225 1505.4005    85.8    7.03 08:41:39.09M
2018-09-25T14:22:26.873Z|I-OCEAN7-304-1214551|  26.09  15.118  41.046  33.191 1505.3619    86.0    7.05 08:41:44.15M
2018-09-25T14:22:31.926Z|I-OCEAN7-304-1214551|  26.07  15.118  41.012  33.161 1505.3269    86.0    7.05 08:41:49.21M
2018-09-25T14:22:36.989Z|I-OCEAN7-304-1214551|  26.06  15.118  41.054  33.198 1505.3696    87.0    7.13 08:41:54.26M
2018-09-25T14:22:42.052Z|I-OCEAN7-304-1214551|  26.02  15.118  41.123  33.261 1505.4413    86.3    7.07 08:41:59.32M
2018-09-25T14:22:47.106Z|I-OCEAN7-304-1214551|  26.05  15.118  41.114  33.253 1505.4326    87.0    7.13 08:42:04.38M
2018-09-25T14:22:52.167Z|I-OCEAN7-304-1214551|  26.05  15.117  41.113  33.253 1505.4312    87.0    7.13 08:42:09.44M
2018-09-25T14:22:57.230Z|I-OCEAN7-304-1214551|  25.99  15.117  41.112  33.252 1505.4288    86.8    7.11 08:42:14.50M