2018-09-25T14:00:04.409Z|I-OCEAN7-304-1214551|  25.71  15.119  41.968  34.024 1506.3285    86.5    7.05 08:19:21.61M
2018-09-25T14:00:09.210Z|I-OCEAN7-304-1214551|  25.61  15.119  41.968  34.024 1506.3281    87.1    7.10 08:19:26.67M
2018-09-25T14:00:14.273Z|I-OCEAN7-304-1214551|  25.65  15.120  41.963  34.019 1506.3239    87.0    7.09 08:19:31.47M
2018-09-25T14:00:19.330Z|I-OCEAN7-304-1214551|  25.65  15.120  41.952  34.009 1506.3127    85.4    6.96 08:19:36.53M
2018-09-25T14:00:24.390Z|I-OCEAN7-304-1214551|  25.67  15.120  41.941  33.999 1506.3009    84.8    6.91 08:19:41.59M
2018-09-25T14:00:29.445Z|I-OCEAN7-304-1214551|  25.67  15.120  41.940  33.998 1506.3007    83.9    6.84 08:19:46.64M
2018-09-25T14:00:34.510Z|I-OCEAN7-304-1214551|  25.70  15.120  41.927  33.986 1506.2886    84.0    6.85 08:19:51.71M
2018-09-25T14:00:39.565Z|I-OCEAN7-304-1214551|  25.70  15.121  41.928  33.987 1506.2897    85.3    6.96 08:19:56.77M
2018-09-25T14:00:44.630Z|I-OCEAN7-304-1214551|  25.62  15.121  42.010  34.061 1506.3752    86.2    7.02 08:20:01.82M
2018-09-25T14:00:49.686Z|I-OCEAN7-304-1214551|  25.65  15.121  42.031  34.080 1506.3975    85.8    7.00 08:20:06.88M
2018-09-25T14:00:54.750Z|I-OCEAN7-304-1214551|  25.59  15.121  42.023  34.073 1506.3892    86.2    7.02 08:20:11.94M
2018-09-25T14:00:59.806Z|I-OCEAN7-304-1214551|  25.68  15.121  41.990  34.043 1506.3556    84.8    6.91 08:20:17.02M