2018-09-25T13:58:03.239Z|I-OCEAN7-304-1214551|  25.59  15.119  42.031  34.082 1506.3925    84.6    6.90 08:17:20.44M
2018-09-25T13:58:08.300Z|I-OCEAN7-304-1214551|  25.62  15.119  42.031  34.082 1506.3928    86.2    7.03 08:17:25.49M
2018-09-25T13:58:13.359Z|I-OCEAN7-304-1214551|  25.66  15.119  42.001  34.054 1506.3621    86.1    7.01 08:17:30.55M
2018-09-25T13:58:18.416Z|I-OCEAN7-304-1214551|  25.66  15.119  41.969  34.025 1506.3293    84.7    6.91 08:17:35.61M
2018-09-25T13:58:23.480Z|I-OCEAN7-304-1214551|  25.66  15.120  41.968  34.024 1506.3297    84.3    6.87 08:17:40.67M
2018-09-25T13:58:28.536Z|I-OCEAN7-304-1214551|  25.65  15.120  41.968  34.024 1506.3297    83.2    6.78 08:17:45.73M
2018-09-25T13:58:33.598Z|I-OCEAN7-304-1214551|  25.68  15.120  41.933  33.992 1506.2928    84.0    6.85 08:17:50.79M
2018-09-25T13:58:38.656Z|I-OCEAN7-304-1214551|  25.64  15.120  41.911  33.972 1506.2689    84.4    6.88 08:17:55.85M
2018-09-25T13:58:43.718Z|I-OCEAN7-304-1214551|  25.57  15.120  41.873  33.938 1506.2284    85.2    6.95 08:18:00.91M
2018-09-25T13:58:48.777Z|I-OCEAN7-304-1214551|  25.64  15.120  41.898  33.960 1506.2550    85.8    7.00 08:18:05.96M
2018-09-25T13:58:53.838Z|I-OCEAN7-304-1214551|  25.67  15.120  41.920  33.980 1506.2787    85.6    6.98 08:18:11.05M
2018-09-25T13:58:58.897Z|I-OCEAN7-304-1214551|  25.60  15.119  41.920  33.981 1506.2773    85.9    7.00 08:18:16.10M