2018-09-25T13:52:00.773Z|I-OCEAN7-304-1214551| 25.47 15.119 41.892 33.956 1506.2440 84.3 6.88 08:11:17.96M 2018-09-25T13:52:05.832Z|I-OCEAN7-304-1214551| 25.52 15.118 41.877 33.943 1506.2289 85.1 6.94 08:11:23.02M 2018-09-25T13:52:10.894Z|I-OCEAN7-304-1214551| 25.52 15.118 41.876 33.942 1506.2277 84.6 6.90 08:11:28.08M 2018-09-25T13:52:15.953Z|I-OCEAN7-304-1214551| 25.55 15.118 41.865 33.932 1506.2167 84.2 6.87 08:11:33.14M 2018-09-25T13:52:21.014Z|I-OCEAN7-304-1214551| 25.52 15.118 41.864 33.931 1506.2150 85.3 6.96 08:11:38.20M 2018-09-25T13:52:26.074Z|I-OCEAN7-304-1214551| 25.52 15.118 41.863 33.930 1506.2137 85.6 6.98 08:11:43.25M 2018-09-25T13:52:31.129Z|I-OCEAN7-304-1214551| 25.59 15.118 41.861 33.928 1506.2130 86.6 7.06 08:11:48.31M 2018-09-25T13:52:35.929Z|I-OCEAN7-304-1214551| 25.54 15.118 41.859 33.927 1506.2102 86.4 7.05 08:11:53.37M 2018-09-25T13:52:40.985Z|I-OCEAN7-304-1214551| 25.54 15.119 41.839 33.908 1506.1895 85.5 6.98 08:11:58.18M 2018-09-25T13:52:46.050Z|I-OCEAN7-304-1214551| 25.54 15.119 41.836 33.905 1506.1870 84.9 6.93 08:12:03.23M 2018-09-25T13:52:51.105Z|I-OCEAN7-304-1214551| 25.57 15.119 41.834 33.903 1506.1851 84.2 6.87 08:12:08.29M 2018-09-25T13:52:56.170Z|I-OCEAN7-304-1214551| 25.54 15.119 41.832 33.901 1506.1823 84.8 6.91 08:12:13.35M