2018-09-25T13:41:04.332Z|I-OCEAN7-304-1214551|  25.32  15.119  41.859  33.926 1506.2064    85.2    6.95 08:00:21.47M
2018-09-25T13:41:09.397Z|I-OCEAN7-304-1214551|  25.33  15.118  41.857  33.924 1506.2042    84.7    6.91 08:00:26.53M
2018-09-25T13:41:14.453Z|I-OCEAN7-304-1214551|  25.33  15.118  41.855  33.923 1506.2020    84.3    6.88 08:00:31.59M
2018-09-25T13:41:19.513Z|I-OCEAN7-304-1214551|  25.35  15.118  41.856  33.924 1506.2028    84.3    6.87 08:00:36.65M
2018-09-25T13:41:24.568Z|I-OCEAN7-304-1214551|  25.40  15.118  41.856  33.924 1506.2030    84.4    6.88 08:00:41.71M
2018-09-25T13:41:29.629Z|I-OCEAN7-304-1214551|  25.34  15.118  41.842  33.911 1506.1866    84.1    6.86 08:00:46.77M
2018-09-25T13:41:34.688Z|I-OCEAN7-304-1214551|  25.35  15.118  41.840  33.910 1506.1855    85.2    6.95 08:00:51.83M
2018-09-25T13:41:39.748Z|I-OCEAN7-304-1214551|  25.40  15.118  41.838  33.908 1506.1840    85.8    7.00 08:00:56.88M
2018-09-25T13:41:44.809Z|I-OCEAN7-304-1214551|  25.32  15.118  41.837  33.907 1506.1815    85.9    7.00 08:01:01.94M
2018-09-25T13:41:49.869Z|I-OCEAN7-304-1214551|  25.37  15.118  41.835  33.905 1506.1809    86.4    7.05 08:01:07.02M
2018-09-25T13:41:54.928Z|I-OCEAN7-304-1214551|  25.35  15.118  41.834  33.905 1506.1790    85.9    7.01 08:01:12.08M
2018-09-25T13:41:59.989Z|I-OCEAN7-304-1214551|  25.37  15.117  41.839  33.909 1506.1837    84.3    6.88 08:01:17.14M