2018-09-25T13:36:00.764Z|I-OCEAN7-304-1214551|  25.25  15.118  41.790  33.864 1506.1326    82.9    6.77 07:55:17.88M
2018-09-25T13:36:05.818Z|I-OCEAN7-304-1214551|  25.25  15.118  41.791  33.865 1506.1337    82.4    6.72 07:55:22.94M
2018-09-25T13:36:10.883Z|I-OCEAN7-304-1214551|  25.25  15.119  41.792  33.866 1506.1350    82.9    6.76 07:55:28.01M
2018-09-25T13:36:15.938Z|I-OCEAN7-304-1214551|  25.30  15.119  41.793  33.866 1506.1375    84.5    6.89 07:55:33.07M
2018-09-25T13:36:21.003Z|I-OCEAN7-304-1214551|  25.30  15.119  41.822  33.893 1506.1692    84.8    6.92 07:55:38.13M
2018-09-25T13:36:26.059Z|I-OCEAN7-304-1214551|  25.30  15.119  41.833  33.902 1506.1807    86.7    7.07 07:55:43.19M
2018-09-25T13:36:31.122Z|I-OCEAN7-304-1214551|  25.31  15.119  41.873  33.938 1506.2223    86.4    7.05 07:55:48.25M
2018-09-25T13:36:36.224Z|I-OCEAN7-304-1214551|  25.27  15.119  41.893  33.957 1506.2430    86.5    7.05 07:55:53.31M
2018-09-25T13:36:41.243Z|I-OCEAN7-304-1214551|  25.33  15.119  41.869  33.934 1506.2178    86.3    7.04 07:55:58.41M
2018-09-25T13:36:46.294Z|I-OCEAN7-304-1214551|  25.33  15.119  41.859  33.925 1506.2076    85.4    6.96 07:56:03.43M
2018-09-25T13:36:51.354Z|I-OCEAN7-304-1214551|  25.31  15.119  41.829  33.898 1506.1759    83.9    6.84 07:56:08.49M
2018-09-25T13:36:56.415Z|I-OCEAN7-304-1214551|  25.34  15.119  41.828  33.897 1506.1761    84.2    6.87 07:56:13.54M