2018-09-25T13:34:04.394Z|I-OCEAN7-304-1214551|  25.28  15.120  41.878  33.943 1506.2284    88.2    7.19 07:53:21.51M
2018-09-25T13:34:09.453Z|I-OCEAN7-304-1214551|  25.30  15.119  41.888  33.952 1506.2386    88.0    7.17 07:53:26.57M
2018-09-25T13:34:14.515Z|I-OCEAN7-304-1214551|  25.30  15.119  41.903  33.966 1506.2533    85.7    6.99 07:53:31.63M
2018-09-25T13:34:19.571Z|I-OCEAN7-304-1214551|  25.27  15.118  41.884  33.949 1506.2314    84.7    6.91 07:53:36.69M
2018-09-25T13:34:24.630Z|I-OCEAN7-304-1214551|  25.27  15.118  41.943  34.002 1506.2932    84.7    6.91 07:53:41.74M
2018-09-25T13:34:29.690Z|I-OCEAN7-304-1214551|  25.27  15.119  41.936  33.996 1506.2863    84.3    6.87 07:53:46.80M
2018-09-25T13:34:34.750Z|I-OCEAN7-304-1214551|  25.27  15.119  41.901  33.964 1506.2495    83.7    6.83 07:53:51.86M
2018-09-25T13:34:39.811Z|I-OCEAN7-304-1214551|  25.32  15.119  41.877  33.943 1506.2261    83.5    6.81 07:53:56.92M
2018-09-25T13:34:44.866Z|I-OCEAN7-304-1214551|  25.26  15.119  41.855  33.923 1506.2020    83.1    6.78 07:54:02.00M
2018-09-25T13:34:49.930Z|I-OCEAN7-304-1214551|  25.23  15.119  41.849  33.917 1506.1957    83.7    6.83 07:54:07.06M
2018-09-25T13:34:54.986Z|I-OCEAN7-304-1214551|  25.26  15.119  41.848  33.916 1506.1953    83.8    6.84 07:54:12.12M