2018-09-25T13:28:00.624Z|I-OCEAN7-304-1214551|  25.22  15.120  41.839  33.907 1506.1869    85.5    6.97 07:47:17.72M
2018-09-25T13:28:05.689Z|I-OCEAN7-304-1214551|  25.17  15.120  41.851  33.917 1506.1980    86.8    7.08 07:47:22.78M
2018-09-25T13:28:10.744Z|I-OCEAN7-304-1214551|  25.16  15.120  41.852  33.918 1506.1993    86.1    7.03 07:47:27.84M
2018-09-25T13:28:15.799Z|I-OCEAN7-304-1214551|  25.18  15.120  41.853  33.919 1506.2007    84.2    6.87 07:47:32.90M
2018-09-25T13:28:20.859Z|I-OCEAN7-304-1214551|  25.18  15.120  41.853  33.920 1506.2019    84.4    6.89 07:47:37.95M
2018-09-25T13:28:25.968Z|I-OCEAN7-304-1214551|  25.18  15.120  41.853  33.919 1506.2010    85.1    6.94 07:47:43.03M
2018-09-25T13:28:30.980Z|I-OCEAN7-304-1214551|  25.14  15.120  41.851  33.918 1506.1992    85.0    6.93 07:47:48.13M
2018-09-25T13:28:36.043Z|I-OCEAN7-304-1214551|  25.18  15.121  41.849  33.916 1506.1985    84.3    6.87 07:47:53.15M
2018-09-25T13:28:41.100Z|I-OCEAN7-304-1214551|  25.12  15.121  41.848  33.914 1506.1965    85.1    6.94 07:47:58.21M
2018-09-25T13:28:46.165Z|I-OCEAN7-304-1214551|  25.16  15.121  41.846  33.913 1506.1954    85.6    6.98 07:48:03.27M
2018-09-25T13:28:51.220Z|I-OCEAN7-304-1214551|  25.20  15.121  41.868  33.933 1506.2191    85.0    6.93 07:48:08.33M
2018-09-25T13:28:56.275Z|I-OCEAN7-304-1214551|  25.12  15.121  41.876  33.940 1506.2269    85.3    6.95 07:48:13.39M