2018-09-25T12:57:02.095Z|I-OCEAN7-304-1214551|  24.72  15.122  41.101  33.238 1505.4080    84.9    6.95 07:16:19.10M
2018-09-25T12:57:07.155Z|I-OCEAN7-304-1214551|  24.76  15.122  41.102  33.239 1505.4093    84.9    6.96 07:16:24.16M
2018-09-25T12:57:12.215Z|I-OCEAN7-304-1214551|  24.73  15.122  41.147  33.280 1505.4553    85.0    6.96 07:16:29.22M
2018-09-25T12:57:17.272Z|I-OCEAN7-304-1214551|  24.73  15.122  41.141  33.275 1505.4487    85.7    7.02 07:16:34.28M
2018-09-25T12:57:22.335Z|I-OCEAN7-304-1214551|  24.76  15.121  41.131  33.266 1505.4379    85.3    6.98 07:16:39.34M
2018-09-25T12:57:27.135Z|I-OCEAN7-304-1214551|  24.73  15.121  41.130  33.265 1505.4362    85.6    7.01 07:16:44.39M
2018-09-25T12:57:32.191Z|I-OCEAN7-304-1214551|  24.67  15.121  41.130  33.265 1505.4344    85.7    7.02 07:16:49.20M
2018-09-25T12:57:37.251Z|I-OCEAN7-304-1214551|  24.78  15.121  41.129  33.264 1505.4351    86.3    7.06 07:16:54.26M
2018-09-25T12:57:42.310Z|I-OCEAN7-304-1214551|  24.76  15.121  41.129  33.264 1505.4342    85.8    7.03 07:16:59.31M
2018-09-25T12:57:47.366Z|I-OCEAN7-304-1214551|  24.76  15.121  41.128  33.263 1505.4330    83.5    6.84 07:17:04.37M
2018-09-25T12:57:52.430Z|I-OCEAN7-304-1214551|  24.76  15.120  41.127  33.263 1505.4313    83.8    6.86 07:17:09.43M
2018-09-25T12:57:57.487Z|I-OCEAN7-304-1214551|  24.76  15.120  41.126  33.262 1505.4297    84.3    6.90 07:17:14.49M