2018-09-25T12:55:00.925Z|I-OCEAN7-304-1214551|  24.66  15.121  41.111  33.247 1505.4152    86.0    7.04 07:14:17.91M
2018-09-25T12:55:05.986Z|I-OCEAN7-304-1214551|  24.74  15.122  41.109  33.246 1505.4155    86.0    7.04 07:14:22.97M
2018-09-25T12:55:10.785Z|I-OCEAN7-304-1214551|  24.74  15.122  41.109  33.245 1505.4152    86.4    7.08 07:14:28.05M
2018-09-25T12:55:15.841Z|I-OCEAN7-304-1214551|  24.74  15.122  41.108  33.245 1505.4149    86.5    7.08 07:14:32.83M
2018-09-25T12:55:20.905Z|I-OCEAN7-304-1214551|  24.77  15.122  41.107  33.244 1505.4153    85.2    6.98 07:14:37.89M
2018-09-25T12:55:25.961Z|I-OCEAN7-304-1214551|  24.77  15.122  41.106  33.242 1505.4136    82.8    6.78 07:14:42.95M
2018-09-25T12:55:31.025Z|I-OCEAN7-304-1214551|  24.77  15.122  41.090  33.228 1505.3975    82.5    6.76 07:14:48.02M
2018-09-25T12:55:36.076Z|I-OCEAN7-304-1214551|  24.71  15.123  41.073  33.213 1505.3795    83.3    6.83 07:14:53.08M
2018-09-25T12:55:41.136Z|I-OCEAN7-304-1214551|  24.71  15.123  41.073  33.212 1505.3790    84.9    6.95 07:14:58.14M
2018-09-25T12:55:46.197Z|I-OCEAN7-304-1214551|  24.71  15.123  41.073  33.212 1505.3792    84.5    6.92 07:15:03.20M
2018-09-25T12:55:51.262Z|I-OCEAN7-304-1214551|  24.69  15.123  41.073  33.212 1505.3792    84.0    6.88 07:15:08.26M
2018-09-25T12:55:56.322Z|I-OCEAN7-304-1214551|  24.72  15.123  41.074  33.213 1505.3801    84.3    6.90 07:15:13.32M