2018-09-25T12:53:04.552Z|I-OCEAN7-304-1214551|  24.67  15.121  41.135  33.269 1505.4395    85.3    6.99 07:12:21.54M
2018-09-25T12:53:09.616Z|I-OCEAN7-304-1214551|  24.72  15.121  41.134  33.269 1505.4397    84.9    6.96 07:12:26.60M
2018-09-25T12:53:14.674Z|I-OCEAN7-304-1214551|  24.72  15.121  41.134  33.269 1505.4385    85.5    7.00 07:12:31.66M
2018-09-25T12:53:19.731Z|I-OCEAN7-304-1214551|  24.71  15.120  41.133  33.268 1505.4369    84.7    6.93 07:12:36.72M
2018-09-25T12:53:24.792Z|I-OCEAN7-304-1214551|  24.72  15.120  41.132  33.268 1505.4354    85.1    6.97 07:12:41.77M
2018-09-25T12:53:29.857Z|I-OCEAN7-304-1214551|  24.71  15.119  41.131  33.267 1505.4324    84.4    6.91 07:12:46.83M
2018-09-25T12:53:34.912Z|I-OCEAN7-304-1214551|  24.68  15.119  41.129  33.266 1505.4291    84.6    6.93 07:12:51.89M
2018-09-25T12:53:39.967Z|I-OCEAN7-304-1214551|  24.74  15.119  41.126  33.263 1505.4272    83.3    6.83 07:12:56.95M
2018-09-25T12:53:45.031Z|I-OCEAN7-304-1214551|  24.73  15.119  41.124  33.262 1505.4248    84.0    6.88 07:13:02.03M
2018-09-25T12:53:50.092Z|I-OCEAN7-304-1214551|  24.71  15.119  41.115  33.254 1505.4147    84.5    6.92 07:13:07.09M
2018-09-25T12:53:55.151Z|I-OCEAN7-304-1214551|  24.73  15.119  41.115  33.253 1505.4148    83.4    6.83 07:13:12.15M