2018-09-25T12:46:04.874Z|I-OCEAN7-304-1214551|  24.59  15.121  41.091  33.230 1505.3911    85.3    6.98 07:05:21.83M
2018-09-25T12:46:09.926Z|I-OCEAN7-304-1214551|  24.59  15.121  41.080  33.220 1505.3805    85.4    6.99 07:05:26.89M
2018-09-25T12:46:14.991Z|I-OCEAN7-304-1214551|  24.59  15.121  41.064  33.206 1505.3633    84.8    6.94 07:05:31.95M
2018-09-25T12:46:20.046Z|I-OCEAN7-304-1214551|  24.64  15.121  41.051  33.194 1505.3502    85.0    6.96 07:05:37.02M
2018-09-25T12:46:25.111Z|I-OCEAN7-304-1214551|  24.65  15.121  41.039  33.183 1505.3385    85.0    6.96 07:05:42.08M
2018-09-25T12:46:30.166Z|I-OCEAN7-304-1214551|  24.60  15.121  41.038  33.181 1505.3370    84.9    6.96 07:05:47.14M
2018-09-25T12:46:35.231Z|I-OCEAN7-304-1214551|  24.61  15.121  41.036  33.180 1505.3353    84.9    6.95 07:05:52.20M
2018-09-25T12:46:40.287Z|I-OCEAN7-304-1214551|  24.58  15.121  41.034  33.178 1505.3335    84.3    6.91 07:05:57.26M
2018-09-25T12:46:45.351Z|I-OCEAN7-304-1214551|  24.61  15.121  41.017  33.162 1505.3154    82.8    6.78 07:06:02.32M
2018-09-25T12:46:50.407Z|I-OCEAN7-304-1214551|  24.62  15.122  40.998  33.145 1505.2964    83.0    6.80 07:06:07.38M
2018-09-25T12:46:55.468Z|I-OCEAN7-304-1214551|  24.62  15.122  40.996  33.144 1505.2955    82.6    6.77 07:06:12.44M