2018-09-25T12:42:02.275Z|I-OCEAN7-304-1214551|  24.56  15.122  40.979  33.129 1505.2762    82.9    6.80 07:01:19.23M
2018-09-25T12:42:07.332Z|I-OCEAN7-304-1214551|  24.57  15.122  40.974  33.124 1505.2701    84.3    6.91 07:01:24.29M
2018-09-25T12:42:12.392Z|I-OCEAN7-304-1214551|  24.57  15.121  40.980  33.130 1505.2761    85.5    7.01 07:01:29.35M
2018-09-25T12:42:17.453Z|I-OCEAN7-304-1214551|  24.54  15.121  40.982  33.131 1505.2770    85.9    7.04 07:01:34.41M
2018-09-25T12:42:22.513Z|I-OCEAN7-304-1214551|  24.59  15.121  40.983  33.132 1505.2792    84.8    6.95 07:01:39.47M
2018-09-25T12:42:27.568Z|I-OCEAN7-304-1214551|  24.59  15.121  40.985  33.134 1505.2808    85.3    6.99 07:01:44.52M
2018-09-25T12:42:32.633Z|I-OCEAN7-304-1214551|  24.55  15.121  40.986  33.135 1505.2814    85.2    6.98 07:01:49.58M
2018-09-25T12:42:37.688Z|I-OCEAN7-304-1214551|  24.58  15.121  40.988  33.138 1505.2832    83.8    6.87 07:01:54.64M
2018-09-25T12:42:42.753Z|I-OCEAN7-304-1214551|  24.53  15.120  40.990  33.140 1505.2843    84.6    6.94 07:01:59.70M
2018-09-25T12:42:47.809Z|I-OCEAN7-304-1214551|  24.56  15.120  40.994  33.143 1505.2880    84.0    6.88 07:02:04.76M
2018-09-25T12:42:52.867Z|I-OCEAN7-304-1214551|  24.57  15.120  40.994  33.143 1505.2888    83.4    6.84 07:02:09.82M
2018-09-25T12:42:57.929Z|I-OCEAN7-304-1214551|  24.57  15.120  40.995  33.144 1505.2894    82.5    6.76 07:02:14.88M