2018-09-25T12:40:01.363Z|I-OCEAN7-304-1214551|  24.48  15.123  41.054  33.195 1505.3547    85.1    6.97 06:59:18.31M
2018-09-25T12:40:06.427Z|I-OCEAN7-304-1214551|  24.54  15.123  41.038  33.181 1505.3394    85.5    7.00 06:59:23.37M
2018-09-25T12:40:11.478Z|I-OCEAN7-304-1214551|  24.48  15.122  41.129  33.263 1505.4342    85.6    7.01 06:59:28.43M
2018-09-25T12:40:16.548Z|I-OCEAN7-304-1214551|  24.52  15.122  41.129  33.263 1505.4344    85.4    6.99 06:59:33.49M
2018-09-25T12:40:21.599Z|I-OCEAN7-304-1214551|  24.49  15.122  41.095  33.233 1505.3982    85.5    7.00 06:59:38.55M
2018-09-25T12:40:26.667Z|I-OCEAN7-304-1214551|  24.49  15.122  41.066  33.207 1505.3658    84.3    6.91 06:59:43.61M
2018-09-25T12:40:31.720Z|I-OCEAN7-304-1214551|  24.53  15.122  41.043  33.186 1505.3436    84.5    6.92 06:59:48.67M
2018-09-25T12:40:36.779Z|I-OCEAN7-304-1214551|  24.53  15.122  41.018  33.163 1505.3179    84.2    6.90 06:59:53.73M
2018-09-25T12:40:41.839Z|I-OCEAN7-304-1214551|  24.53  15.122  41.018  33.163 1505.3179    83.8    6.87 06:59:58.78M
2018-09-25T12:40:46.899Z|I-OCEAN7-304-1214551|  24.51  15.122  41.017  33.162 1505.3169    84.5    6.93 07:00:03.84M
2018-09-25T12:40:51.956Z|I-OCEAN7-304-1214551|  24.53  15.122  41.016  33.162 1505.3159    84.5    6.92 07:00:08.90M
2018-09-25T12:40:57.020Z|I-OCEAN7-304-1214551|  24.52  15.122  41.015  33.160 1505.3145    85.2    6.98 07:00:13.96M