2018-09-25T12:38:04.997Z|I-OCEAN7-304-1214551|  24.47  15.123  41.045  33.187 1505.3473    86.0    7.04 06:57:21.93M
2018-09-25T12:38:10.054Z|I-OCEAN7-304-1214551|  24.46  15.123  41.060  33.201 1505.3629    85.1    6.97 06:57:27.01M
2018-09-25T12:38:15.114Z|I-OCEAN7-304-1214551|  24.48  15.123  41.069  33.209 1505.3726    83.8    6.87 06:57:32.06M
2018-09-25T12:38:20.169Z|I-OCEAN7-304-1214551|  24.48  15.123  41.069  33.208 1505.3726    84.0    6.88 06:57:37.12M
2018-09-25T12:38:25.234Z|I-OCEAN7-304-1214551|  24.55  15.123  41.068  33.207 1505.3728    83.4    6.83 06:57:42.18M
2018-09-25T12:38:30.290Z|I-OCEAN7-304-1214551|  24.57  15.124  41.067  33.206 1505.3719    84.2    6.90 06:57:47.24M
2018-09-25T12:38:35.348Z|I-OCEAN7-304-1214551|  24.52  15.124  41.065  33.204 1505.3698    85.2    6.98 06:57:52.30M
2018-09-25T12:38:40.410Z|I-OCEAN7-304-1214551|  24.49  15.124  41.063  33.203 1505.3674    83.7    6.86 06:57:57.35M
2018-09-25T12:38:45.474Z|I-OCEAN7-304-1214551|  24.48  15.124  41.061  33.201 1505.3661    83.9    6.87 06:58:02.41M
2018-09-25T12:38:50.526Z|I-OCEAN7-304-1214551|  24.50  15.124  41.043  33.184 1505.3473    84.6    6.93 06:58:07.48M
2018-09-25T12:38:55.591Z|I-OCEAN7-304-1214551|  24.50  15.124  41.041  33.182 1505.3455    84.4    6.91 06:58:12.53M