2018-09-25T12:33:01.679Z|I-OCEAN7-304-1214551|  24.45  15.122  41.026  33.170 1505.3250    84.3    6.91 06:52:18.60M
2018-09-25T12:33:06.738Z|I-OCEAN7-304-1214551|  24.45  15.122  41.024  33.168 1505.3224    84.7    6.94 06:52:23.66M
2018-09-25T12:33:11.798Z|I-OCEAN7-304-1214551|  24.45  15.122  41.023  33.167 1505.3212    85.1    6.98 06:52:28.72M
2018-09-25T12:33:16.859Z|I-OCEAN7-304-1214551|  24.49  15.122  41.022  33.167 1505.3209    84.5    6.93 06:52:33.78M
2018-09-25T12:33:21.918Z|I-OCEAN7-304-1214551|  24.46  15.122  41.022  33.167 1505.3204    84.8    6.95 06:52:38.84M
2018-09-25T12:33:26.974Z|I-OCEAN7-304-1214551|  24.43  15.122  41.030  33.174 1505.3269    85.6    7.02 06:52:43.90M
2018-09-25T12:33:32.039Z|I-OCEAN7-304-1214551|  24.47  15.122  41.031  33.175 1505.3291    85.5    7.01 06:52:48.95M
2018-09-25T12:33:37.095Z|I-OCEAN7-304-1214551|  24.47  15.122  41.044  33.187 1505.3435    86.0    7.05 06:52:54.03M
2018-09-25T12:33:42.159Z|I-OCEAN7-304-1214551|  24.39  15.122  41.045  33.187 1505.3430    86.1    7.06 06:52:59.09M
2018-09-25T12:33:47.215Z|I-OCEAN7-304-1214551|  24.43  15.122  41.045  33.187 1505.3444    84.7    6.94 06:53:04.15M
2018-09-25T12:33:52.280Z|I-OCEAN7-304-1214551|  24.43  15.123  41.045  33.187 1505.3450    83.2    6.82 06:53:09.21M
2018-09-25T12:33:57.336Z|I-OCEAN7-304-1214551|  24.48  15.123  41.045  33.187 1505.3462    83.9    6.87 06:53:14.27M