2018-09-25T12:29:04.397Z|I-OCEAN7-304-1214551|  24.40  15.124  41.026  33.169 1505.3273    84.9    6.96 06:48:21.32M
2018-09-25T12:29:09.455Z|I-OCEAN7-304-1214551|  24.47  15.124  41.027  33.170 1505.3287    84.7    6.94 06:48:26.38M
2018-09-25T12:29:14.562Z|I-OCEAN7-304-1214551|  24.40  15.123  41.028  33.171 1505.3280    84.8    6.95 06:48:31.44M
2018-09-25T12:29:19.575Z|I-OCEAN7-304-1214551|  24.44  15.123  41.028  33.171 1505.3289    85.9    7.04 06:48:36.54M
2018-09-25T12:29:24.634Z|I-OCEAN7-304-1214551|  24.44  15.123  41.033  33.176 1505.3347    86.2    7.07 06:48:41.55M
2018-09-25T12:29:29.691Z|I-OCEAN7-304-1214551|  24.37  15.124  41.049  33.190 1505.3507    86.4    7.08 06:48:46.61M
2018-09-25T12:29:34.755Z|I-OCEAN7-304-1214551|  24.45  15.124  41.050  33.191 1505.3531    85.5    7.01 06:48:51.67M
2018-09-25T12:29:39.811Z|I-OCEAN7-304-1214551|  24.40  15.123  41.047  33.188 1505.3481    84.7    6.94 06:48:56.73M
2018-09-25T12:29:44.875Z|I-OCEAN7-304-1214551|  24.44  15.123  41.031  33.174 1505.3312    84.9    6.95 06:49:01.79M
2018-09-25T12:29:49.932Z|I-OCEAN7-304-1214551|  24.39  15.123  41.030  33.174 1505.3293    84.9    6.96 06:49:06.85M
2018-09-25T12:29:54.995Z|I-OCEAN7-304-1214551|  24.44  15.122  41.021  33.165 1505.3193    84.4    6.91 06:49:11.91M