2018-09-25T12:27:03.227Z|I-OCEAN7-304-1214551|  24.40  15.124  41.085  33.222 1505.3898    85.7    7.02 06:46:20.15M
2018-09-25T12:27:08.278Z|I-OCEAN7-304-1214551|  24.38  15.124  41.083  33.221 1505.3865    84.6    6.93 06:46:25.21M
2018-09-25T12:27:13.338Z|I-OCEAN7-304-1214551|  24.37  15.123  41.081  33.219 1505.3832    84.7    6.94 06:46:30.26M
2018-09-25T12:27:18.398Z|I-OCEAN7-304-1214551|  24.40  15.123  41.079  33.217 1505.3806    84.2    6.90 06:46:35.32M
2018-09-25T12:27:23.199Z|I-OCEAN7-304-1214551|  24.36  15.122  41.077  33.216 1505.3767    83.9    6.87 06:46:40.38M
2018-09-25T12:27:28.265Z|I-OCEAN7-304-1214551|  24.37  15.122  41.074  33.214 1505.3732    83.1    6.80 06:46:45.19M
2018-09-25T12:27:33.319Z|I-OCEAN7-304-1214551|  24.37  15.122  41.071  33.211 1505.3690    83.8    6.87 06:46:50.24M
2018-09-25T12:27:38.385Z|I-OCEAN7-304-1214551|  24.38  15.121  41.049  33.192 1505.3452    83.5    6.85 06:46:55.30M
2018-09-25T12:27:43.440Z|I-OCEAN7-304-1214551|  24.38  15.121  41.118  33.255 1505.4174    83.8    6.86 06:47:00.36M
2018-09-25T12:27:48.504Z|I-OCEAN7-304-1214551|  24.39  15.121  41.118  33.254 1505.4176    83.5    6.84 06:47:05.42M
2018-09-25T12:27:53.555Z|I-OCEAN7-304-1214551|  24.40  15.121  41.118  33.254 1505.4177    84.2    6.89 06:47:10.48M
2018-09-25T12:27:58.625Z|I-OCEAN7-304-1214551|  24.37  15.121  41.103  33.240 1505.4021    83.7    6.85 06:47:15.54M