2018-09-25T12:25:02.051Z|I-OCEAN7-304-1214551|  24.37  15.124  41.053  33.193 1505.3560    84.3    6.91 06:44:18.95M
2018-09-25T12:25:07.111Z|I-OCEAN7-304-1214551|  24.37  15.124  41.053  33.193 1505.3556    84.4    6.92 06:44:24.03M
2018-09-25T12:25:12.166Z|I-OCEAN7-304-1214551|  24.40  15.124  41.053  33.193 1505.3560    84.9    6.95 06:44:29.09M
2018-09-25T12:25:17.230Z|I-OCEAN7-304-1214551|  24.39  15.124  41.053  33.193 1505.3558    84.0    6.88 06:44:34.15M
2018-09-25T12:25:22.287Z|I-OCEAN7-304-1214551|  24.39  15.124  41.052  33.192 1505.3552    83.1    6.81 06:44:39.21M
2018-09-25T12:25:27.351Z|I-OCEAN7-304-1214551|  24.39  15.124  41.051  33.191 1505.3540    83.7    6.86 06:44:44.27M
2018-09-25T12:25:32.412Z|I-OCEAN7-304-1214551|  24.39  15.124  41.030  33.172 1505.3317    85.4    7.00 06:44:49.33M
2018-09-25T12:25:37.471Z|I-OCEAN7-304-1214551|  24.35  15.124  41.099  33.235 1505.4038    86.7    7.10 06:44:54.39M
2018-09-25T12:25:42.271Z|I-OCEAN7-304-1214551|  24.38  15.124  41.099  33.235 1505.4042    86.7    7.10 06:44:59.44M
2018-09-25T12:25:47.328Z|I-OCEAN7-304-1214551|  24.42  15.124  41.076  33.214 1505.3810    86.9    7.12 06:45:04.25M
2018-09-25T12:25:52.389Z|I-OCEAN7-304-1214551|  24.37  15.124  41.076  33.213 1505.3804    85.1    6.97 06:45:09.31M
2018-09-25T12:25:57.449Z|I-OCEAN7-304-1214551|  24.37  15.125  41.076  33.213 1505.3805    83.9    6.87 06:45:14.36M