2018-09-25T12:18:02.620Z|I-OCEAN7-304-1214551|  24.30  15.123  41.041  33.183 1505.3394    84.2    6.90 06:37:19.52M
2018-09-25T12:18:07.677Z|I-OCEAN7-304-1214551|  24.30  15.123  41.062  33.203 1505.3612    82.9    6.79 06:37:24.58M
2018-09-25T12:18:12.740Z|I-OCEAN7-304-1214551|  24.26  15.123  41.062  33.203 1505.3602    83.0    6.80 06:37:29.64M
2018-09-25T12:18:17.797Z|I-OCEAN7-304-1214551|  24.29  15.123  41.062  33.202 1505.3601    83.8    6.86 06:37:34.70M
2018-09-25T12:18:22.861Z|I-OCEAN7-304-1214551|  24.30  15.123  41.061  33.202 1505.3599    84.2    6.90 06:37:39.75M
2018-09-25T12:18:27.918Z|I-OCEAN7-304-1214551|  24.30  15.123  41.049  33.190 1505.3479    84.0    6.88 06:37:44.81M
2018-09-25T12:18:32.978Z|I-OCEAN7-304-1214551|  24.30  15.123  41.047  33.189 1505.3470    83.9    6.87 06:37:49.87M
2018-09-25T12:18:38.034Z|I-OCEAN7-304-1214551|  24.30  15.124  41.045  33.187 1505.3455    83.4    6.83 06:37:54.93M
2018-09-25T12:18:43.099Z|I-OCEAN7-304-1214551|  24.31  15.124  41.043  33.184 1505.3439    83.7    6.86 06:38:00.01M
2018-09-25T12:18:48.159Z|I-OCEAN7-304-1214551|  24.33  15.124  41.041  33.182 1505.3433    84.0    6.88 06:38:05.07M
2018-09-25T12:18:53.218Z|I-OCEAN7-304-1214551|  24.28  15.126  41.039  33.179 1505.3435    84.3    6.91 06:38:10.13M
2018-09-25T12:18:58.019Z|I-OCEAN7-304-1214551|  24.36  15.126  41.037  33.177 1505.3428    85.5    7.00 06:38:15.18M