2018-09-25T11:39:03.631Z|I-OCEAN7-304-1214551|  23.91  15.137  41.235  33.347 1505.5686    84.5    6.91 05:58:20.47M
2018-09-25T11:39:08.686Z|I-OCEAN7-304-1214551|  23.92  15.138  41.235  33.346 1505.5688    84.3    6.90 05:58:25.53M
2018-09-25T11:39:13.491Z|I-OCEAN7-304-1214551|  23.91  15.138  41.234  33.345 1505.5682    84.3    6.90 05:58:30.59M
2018-09-25T11:39:18.547Z|I-OCEAN7-304-1214551|  23.96  15.138  41.221  33.334 1505.5552    84.8    6.94 05:58:35.39M
2018-09-25T11:39:23.607Z|I-OCEAN7-304-1214551|  23.98  15.138  41.220  33.332 1505.5546    85.0    6.95 05:58:40.45M
2018-09-25T11:39:28.407Z|I-OCEAN7-304-1214551|  23.90  15.138  41.219  33.331 1505.5529    85.0    6.95 05:58:45.51M
2018-09-25T11:39:33.468Z|I-OCEAN7-304-1214551|  23.90  15.138  41.273  33.380 1505.6094    84.7    6.93 05:58:50.31M
2018-09-25T11:39:38.528Z|I-OCEAN7-304-1214551|  23.91  15.139  41.302  33.405 1505.6409    83.5    6.83 05:58:55.37M
2018-09-25T11:39:43.588Z|I-OCEAN7-304-1214551|  23.91  15.139  41.279  33.385 1505.6172    83.0    6.79 05:59:00.43M
2018-09-25T11:39:48.648Z|I-OCEAN7-304-1214551|  23.97  15.139  41.243  33.352 1505.5811    84.1    6.88 05:59:05.49M
2018-09-25T11:39:53.704Z|I-OCEAN7-304-1214551|  23.96  15.139  41.311  33.414 1505.6516    84.5    6.91 05:59:10.55M
2018-09-25T11:39:58.769Z|I-OCEAN7-304-1214551|  23.91  15.139  41.320  33.422 1505.6614    84.3    6.90 05:59:15.60M