2018-09-25T11:35:01.290Z|I-OCEAN7-304-1214551|  23.90  15.140  40.992  33.125 1505.3177    83.7    6.86 05:54:18.13M
2018-09-25T11:35:06.343Z|I-OCEAN7-304-1214551|  23.91  15.140  40.993  33.126 1505.3187    83.4    6.83 05:54:23.19M
2018-09-25T11:35:11.402Z|I-OCEAN7-304-1214551|  23.92  15.140  40.990  33.123 1505.3159    82.5    6.76 05:54:28.24M
2018-09-25T11:35:16.462Z|I-OCEAN7-304-1214551|  23.92  15.140  40.988  33.122 1505.3138    82.3    6.75 05:54:33.30M
2018-09-25T11:35:21.523Z|I-OCEAN7-304-1214551|  23.96  15.140  41.031  33.160 1505.3594    83.5    6.84 05:54:38.36M
2018-09-25T11:35:26.583Z|I-OCEAN7-304-1214551|  23.96  15.140  41.030  33.160 1505.3593    84.2    6.90 05:54:43.42M
2018-09-25T11:35:31.643Z|I-OCEAN7-304-1214551|  23.93  15.140  41.018  33.148 1505.3455    84.0    6.88 05:54:48.48M
2018-09-25T11:35:36.703Z|I-OCEAN7-304-1214551|  23.93  15.139  40.997  33.130 1505.3232    84.6    6.93 05:54:53.54M
2018-09-25T11:35:41.764Z|I-OCEAN7-304-1214551|  23.93  15.139  40.981  33.116 1505.3053    84.2    6.90 05:54:58.59M
2018-09-25T11:35:46.824Z|I-OCEAN7-304-1214551|  23.91  15.139  40.979  33.115 1505.3031    83.8    6.87 05:55:03.65M
2018-09-25T11:35:51.884Z|I-OCEAN7-304-1214551|  23.88  15.139  40.979  33.114 1505.3025    83.1    6.81 05:55:08.71M
2018-09-25T11:35:56.940Z|I-OCEAN7-304-1214551|  23.95  15.139  40.992  33.126 1505.3175    84.7    6.94 05:55:13.77M