2018-09-25T11:32:04.976Z|I-OCEAN7-304-1214551|  23.90  15.143  41.154  33.269 1505.4946    85.0    6.96 05:51:21.80M
2018-09-25T11:32:09.778Z|I-OCEAN7-304-1214551|  23.89  15.143  41.180  33.292 1505.5217    84.5    6.91 05:51:26.86M
2018-09-25T11:32:14.836Z|I-OCEAN7-304-1214551|  23.89  15.143  41.172  33.285 1505.5138    84.6    6.93 05:51:31.66M
2018-09-25T11:32:19.637Z|I-OCEAN7-304-1214551|  23.89  15.143  41.230  33.337 1505.5747    84.8    6.94 05:51:36.72M
2018-09-25T11:32:24.697Z|I-OCEAN7-304-1214551|  23.93  15.143  41.203  33.312 1505.5474    85.0    6.96 05:51:41.52M
2018-09-25T11:32:29.757Z|I-OCEAN7-304-1214551|  23.92  15.143  41.172  33.285 1505.5144    84.9    6.95 05:51:46.58M
2018-09-25T11:32:34.816Z|I-OCEAN7-304-1214551|  23.95  15.142  41.073  33.196 1505.4094    84.7    6.93 05:51:51.64M
2018-09-25T11:32:39.873Z|I-OCEAN7-304-1214551|  23.91  15.142  41.025  33.153 1505.3572    85.0    6.96 05:51:56.70M
2018-09-25T11:32:44.938Z|I-OCEAN7-304-1214551|  23.91  15.141  41.015  33.145 1505.3458    85.0    6.96 05:52:01.76M
2018-09-25T11:32:49.998Z|I-OCEAN7-304-1214551|  23.91  15.141  40.986  33.118 1505.3136    84.7    6.94 05:52:06.82M
2018-09-25T11:32:55.056Z|I-OCEAN7-304-1214551|  23.87  15.140  40.979  33.113 1505.3044    84.2    6.90 05:52:11.88M