2018-09-25T11:26:01.203Z|I-OCEAN7-304-1214551|  23.85  15.140  40.948  33.085 1505.2719    83.6    6.85 05:45:18.03M
2018-09-25T11:26:06.259Z|I-OCEAN7-304-1214551|  23.87  15.140  41.042  33.170 1505.3715    83.5    6.84 05:45:23.09M
2018-09-25T11:26:11.323Z|I-OCEAN7-304-1214551|  23.81  15.140  41.140  33.258 1505.4724    83.5    6.83 05:45:28.15M
2018-09-25T11:26:16.375Z|I-OCEAN7-304-1214551|  23.81  15.140  41.192  33.305 1505.5280    82.6    6.76 05:45:33.20M
2018-09-25T11:26:21.446Z|I-OCEAN7-304-1214551|  23.83  15.140  41.201  33.313 1505.5380    83.0    6.79 05:45:38.26M
2018-09-25T11:26:26.495Z|I-OCEAN7-304-1214551|  23.86  15.141  41.215  33.325 1505.5531    83.7    6.85 05:45:43.32M
2018-09-25T11:26:31.561Z|I-OCEAN7-304-1214551|  23.77  15.141  41.215  33.325 1505.5525    84.3    6.90 05:45:48.38M
2018-09-25T11:26:36.621Z|I-OCEAN7-304-1214551|  23.77  15.141  41.215  33.325 1505.5538    85.4    6.98 05:45:53.44M
2018-09-25T11:26:41.681Z|I-OCEAN7-304-1214551|  23.85  15.141  41.191  33.303 1505.5298    84.9    6.95 05:45:58.50M
2018-09-25T11:26:46.737Z|I-OCEAN7-304-1214551|  23.89  15.141  41.144  33.261 1505.4816    85.7    7.02 05:46:03.56M
2018-09-25T11:26:51.801Z|I-OCEAN7-304-1214551|  23.87  15.141  41.144  33.261 1505.4806    85.7    7.02 05:46:08.61M
2018-09-25T11:26:56.857Z|I-OCEAN7-304-1214551|  23.85  15.142  41.116  33.235 1505.4509    85.4    6.99 05:46:13.67M