2018-09-25T11:04:02.432Z|I-OCEAN7-304-1214551|  23.77  15.141  40.944  33.080 1505.2698    85.4    7.00 05:23:19.23M
2018-09-25T11:04:07.491Z|I-OCEAN7-304-1214551|  23.74  15.141  40.943  33.079 1505.2679    85.8    7.03 05:23:24.29M
2018-09-25T11:04:12.543Z|I-OCEAN7-304-1214551|  23.77  15.142  40.942  33.078 1505.2672    85.0    6.97 05:23:29.35M
2018-09-25T11:04:17.611Z|I-OCEAN7-304-1214551|  23.77  15.142  40.940  33.077 1505.2665    83.6    6.85 05:23:34.40M
2018-09-25T11:04:22.668Z|I-OCEAN7-304-1214551|  23.77  15.142  40.939  33.075 1505.2650    81.6    6.69 05:23:39.47M
2018-09-25T11:04:27.728Z|I-OCEAN7-304-1214551|  23.74  15.142  40.937  33.074 1505.2629    80.6    6.61 05:23:44.52M
2018-09-25T11:04:32.789Z|I-OCEAN7-304-1214551|  23.76  15.142  40.936  33.073 1505.2621    80.7    6.61 05:23:49.58M
2018-09-25T11:04:37.851Z|I-OCEAN7-304-1214551|  23.77  15.141  40.963  33.097 1505.2889    81.6    6.68 05:23:54.64M
2018-09-25T11:04:42.909Z|I-OCEAN7-304-1214551|  23.71  15.141  40.971  33.105 1505.2970    84.0    6.89 05:23:59.70M
2018-09-25T11:04:47.971Z|I-OCEAN7-304-1214551|  23.69  15.142  40.973  33.106 1505.2987    84.8    6.95 05:24:04.76M
2018-09-25T11:04:53.030Z|I-OCEAN7-304-1214551|  23.76  15.142  40.958  33.093 1505.2847    84.9    6.96 05:24:09.82M
2018-09-25T11:04:58.085Z|I-OCEAN7-304-1214551|  23.71  15.141  40.960  33.095 1505.2849    84.1    6.89 05:24:14.88M