2018-09-25T10:49:03.377Z|I-OCEAN7-304-1214551|  23.69  15.144  40.961  33.094 1505.2919    86.6    7.10 05:08:20.15M
2018-09-25T10:49:08.436Z|I-OCEAN7-304-1214551|  23.70  15.144  40.926  33.062 1505.2543    86.5    7.09 05:08:25.21M
2018-09-25T10:49:13.497Z|I-OCEAN7-304-1214551|  23.74  15.143  40.920  33.057 1505.2485    85.9    7.04 05:08:30.27M
2018-09-25T10:49:18.556Z|I-OCEAN7-304-1214551|  23.74  15.143  40.919  33.056 1505.2466    85.6    7.02 05:08:35.32M
2018-09-25T10:49:23.608Z|I-OCEAN7-304-1214551|  23.79  15.143  40.918  33.055 1505.2457    84.9    6.96 05:08:40.38M
2018-09-25T10:49:28.675Z|I-OCEAN7-304-1214551|  23.79  15.143  40.917  33.055 1505.2439    84.0    6.89 05:08:45.44M
2018-09-25T10:49:33.733Z|I-OCEAN7-304-1214551|  23.75  15.142  40.915  33.053 1505.2411    82.2    6.74 05:08:50.50M
2018-09-25T10:49:38.797Z|I-OCEAN7-304-1214551|  23.73  15.142  40.914  33.052 1505.2383    82.6    6.77 05:08:55.56M
2018-09-25T10:49:43.854Z|I-OCEAN7-304-1214551|  23.74  15.141  40.879  33.022 1505.2012    82.9    6.79 05:09:00.62M
2018-09-25T10:49:48.920Z|I-OCEAN7-304-1214551|  23.74  15.141  41.012  33.142 1505.3396    83.7    6.86 05:09:05.68M
2018-09-25T10:49:53.974Z|I-OCEAN7-304-1214551|  23.77  15.141  41.023  33.153 1505.3507    84.1    6.89 05:09:10.74M
2018-09-25T10:49:59.040Z|I-OCEAN7-304-1214551|  23.81  15.140  41.022  33.152 1505.3500    84.1    6.89 05:09:15.79M