2018-09-25T10:42:04.725Z|I-OCEAN7-304-1214551|  23.78  15.143  40.983  33.115 1505.3138    83.9    6.87 05:01:21.48M
2018-09-25T10:42:09.789Z|I-OCEAN7-304-1214551|  23.84  15.143  40.982  33.113 1505.3124    85.2    6.98 05:01:26.54M
2018-09-25T10:42:14.847Z|I-OCEAN7-304-1214551|  23.84  15.143  40.961  33.095 1505.2906    86.6    7.10 05:01:31.59M
2018-09-25T10:42:19.909Z|I-OCEAN7-304-1214551|  23.80  15.143  41.013  33.142 1505.3452    86.9    7.12 05:01:36.65M
2018-09-25T10:42:24.961Z|I-OCEAN7-304-1214551|  23.75  15.143  41.023  33.150 1505.3546    86.7    7.10 05:01:41.71M
2018-09-25T10:42:30.032Z|I-OCEAN7-304-1214551|  23.75  15.143  41.024  33.151 1505.3558    85.8    7.03 05:01:46.77M
2018-09-25T10:42:34.822Z|I-OCEAN7-304-1214551|  23.80  15.143  41.040  33.166 1505.3739    85.1    6.97 05:01:51.83M
2018-09-25T10:42:39.882Z|I-OCEAN7-304-1214551|  23.78  15.143  41.041  33.167 1505.3751    84.0    6.88 05:01:56.63M
2018-09-25T10:42:44.942Z|I-OCEAN7-304-1214551|  23.78  15.143  41.041  33.167 1505.3751    83.7    6.86 05:02:01.69M
2018-09-25T10:42:50.003Z|I-OCEAN7-304-1214551|  23.78  15.143  41.041  33.167 1505.3744    83.8    6.86 05:02:06.75M
2018-09-25T10:42:55.063Z|I-OCEAN7-304-1214551|  23.78  15.143  41.040  33.166 1505.3730    83.4    6.83 05:02:11.81M