2018-09-25T10:40:03.558Z|I-OCEAN7-304-1214551|  23.76  15.143  40.913  33.051 1505.2394    83.8    6.87 04:59:20.31M
2018-09-25T10:40:08.614Z|I-OCEAN7-304-1214551|  23.77  15.143  40.913  33.051 1505.2388    84.0    6.88 04:59:25.36M
2018-09-25T10:40:13.679Z|I-OCEAN7-304-1214551|  23.85  15.142  40.944  33.080 1505.2733    83.3    6.83 04:59:30.42M
2018-09-25T10:40:18.730Z|I-OCEAN7-304-1214551|  23.80  15.142  40.923  33.060 1505.2488    83.9    6.88 04:59:35.48M
2018-09-25T10:40:23.794Z|I-OCEAN7-304-1214551|  23.80  15.141  40.922  33.060 1505.2466    84.7    6.94 04:59:40.54M
2018-09-25T10:40:28.855Z|I-OCEAN7-304-1214551|  23.80  15.141  40.911  33.052 1505.2344    84.9    6.96 04:59:45.60M
2018-09-25T10:40:33.913Z|I-OCEAN7-304-1214551|  23.83  15.141  40.910  33.050 1505.2346    85.2    6.98 04:59:50.66M
2018-09-25T10:40:38.971Z|I-OCEAN7-304-1214551|  23.76  15.142  41.003  33.134 1505.3315    85.5    7.00 04:59:55.72M
2018-09-25T10:40:44.034Z|I-OCEAN7-304-1214551|  23.81  15.142  41.003  33.134 1505.3333    84.9    6.96 05:00:00.77M
2018-09-25T10:40:49.091Z|I-OCEAN7-304-1214551|  23.85  15.142  41.029  33.157 1505.3616    84.7    6.94 05:00:05.84M
2018-09-25T10:40:54.151Z|I-OCEAN7-304-1214551|  23.81  15.142  41.029  33.156 1505.3607    84.3    6.91 05:00:10.89M
2018-09-25T10:40:59.207Z|I-OCEAN7-304-1214551|  23.77  15.142  41.028  33.155 1505.3601    83.9    6.87 05:00:15.95M