2018-09-25T10:38:02.643Z|I-OCEAN7-304-1214551|  23.81  15.142  40.918  33.056 1505.2456    83.7    6.86 04:57:19.39M
2018-09-25T10:38:07.707Z|I-OCEAN7-304-1214551|  23.81  15.143  40.917  33.055 1505.2444    83.9    6.87 04:57:24.45M
2018-09-25T10:38:12.763Z|I-OCEAN7-304-1214551|  23.77  15.142  40.901  33.041 1505.2261    83.8    6.87 04:57:29.51M
2018-09-25T10:38:17.829Z|I-OCEAN7-304-1214551|  23.80  15.142  40.899  33.039 1505.2239    83.3    6.83 04:57:34.57M
2018-09-25T10:38:22.619Z|I-OCEAN7-304-1214551|  23.83  15.142  40.879  33.022 1505.2029    82.8    6.79 04:57:39.62M
2018-09-25T10:38:27.679Z|I-OCEAN7-304-1214551|  23.83  15.141  40.878  33.021 1505.2007    83.3    6.83 04:57:44.43M
2018-09-25T10:38:32.739Z|I-OCEAN7-304-1214551|  23.78  15.141  40.865  33.010 1505.1853    82.3    6.75 04:57:49.49M
2018-09-25T10:38:37.800Z|I-OCEAN7-304-1214551|  23.78  15.141  40.902  33.043 1505.2246    82.7    6.78 04:57:54.54M
2018-09-25T10:38:42.860Z|I-OCEAN7-304-1214551|  23.79  15.141  40.927  33.065 1505.2500    82.4    6.75 04:57:59.60M
2018-09-25T10:38:47.916Z|I-OCEAN7-304-1214551|  23.80  15.141  40.927  33.065 1505.2505    83.6    6.86 04:58:04.66M
2018-09-25T10:38:52.975Z|I-OCEAN7-304-1214551|  23.82  15.141  40.927  33.066 1505.2509    84.5    6.92 04:58:09.72M
2018-09-25T10:38:58.041Z|I-OCEAN7-304-1214551|  23.82  15.141  40.928  33.066 1505.2523    83.6    6.85 04:58:14.78M