2018-09-25T10:21:03.195Z|I-OCEAN7-304-1214551|  23.90  15.151  41.116  33.227 1505.4714    80.8    6.61 04:40:19.90M
2018-09-25T10:21:08.256Z|I-OCEAN7-304-1214551|  23.94  15.151  41.116  33.227 1505.4727    81.6    6.68 04:40:24.96M
2018-09-25T10:21:13.315Z|I-OCEAN7-304-1214551|  23.91  15.151  41.155  33.263 1505.5138    82.2    6.73 04:40:30.04M
2018-09-25T10:21:18.375Z|I-OCEAN7-304-1214551|  23.91  15.151  41.256  33.354 1505.6189    82.5    6.75 04:40:35.09M
2018-09-25T10:21:23.436Z|I-OCEAN7-304-1214551|  23.91  15.150  41.279  33.374 1505.6422    82.4    6.74 04:40:40.15M
2018-09-25T10:21:28.496Z|I-OCEAN7-304-1214551|  23.91  15.150  41.279  33.375 1505.6418    82.2    6.73 04:40:45.21M
2018-09-25T10:21:33.295Z|I-OCEAN7-304-1214551|  23.89  15.150  41.271  33.368 1505.6326    78.7    6.44 04:40:50.27M
2018-09-25T10:21:38.095Z|I-OCEAN7-304-1214551|  23.89  15.149  41.257  33.356 1505.6168    76.1    6.23 04:40:55.07M
2018-09-25T10:21:43.157Z|I-OCEAN7-304-1214551|  23.89  15.149  41.215  33.318 1505.5729    72.3    5.92 04:40:59.85M
2018-09-25T10:21:48.216Z|I-OCEAN7-304-1214551|  23.89  15.149  41.191  33.297 1505.5476    71.6    5.86 04:41:04.92M
2018-09-25T10:21:53.272Z|I-OCEAN7-304-1214551|  23.89  15.149  41.168  33.276 1505.5226    68.3    5.59 04:41:09.97M
2018-09-25T10:21:58.328Z|I-OCEAN7-304-1214551|  23.92  15.149  41.167  33.276 1505.5219    65.3    5.34 04:41:15.05M