2018-09-25T10:16:00.659Z|I-OCEAN7-304-1214551|  23.96  15.144  41.123  33.239 1505.4666    80.0    6.55 04:35:17.36M
2018-09-25T10:16:05.714Z|I-OCEAN7-304-1214551|  23.97  15.144  41.175  33.286 1505.5215    80.4    6.58 04:35:22.42M
2018-09-25T10:16:10.777Z|I-OCEAN7-304-1214551|  24.02  15.144  41.141  33.256 1505.4861    81.7    6.69 04:35:27.47M
2018-09-25T10:16:15.835Z|I-OCEAN7-304-1214551|  23.98  15.144  41.142  33.257 1505.4852    81.5    6.67 04:35:32.53M
2018-09-25T10:16:20.895Z|I-OCEAN7-304-1214551|  23.94  15.143  41.142  33.257 1505.4839    81.2    6.64 04:35:37.59M
2018-09-25T10:16:25.955Z|I-OCEAN7-304-1214551|  23.90  15.144  41.141  33.256 1505.4830    81.8    6.70 04:35:42.65M
2018-09-25T10:16:31.016Z|I-OCEAN7-304-1214551|  23.97  15.144  41.156  33.270 1505.5002    82.8    6.78 04:35:47.71M
2018-09-25T10:16:36.076Z|I-OCEAN7-304-1214551|  23.99  15.144  41.163  33.275 1505.5085    82.6    6.76 04:35:52.77M
2018-09-25T10:16:41.133Z|I-OCEAN7-304-1214551|  23.99  15.145  41.160  33.272 1505.5062    81.2    6.65 04:35:57.83M
2018-09-25T10:16:46.196Z|I-OCEAN7-304-1214551|  24.00  15.145  41.131  33.246 1505.4767    81.2    6.65 04:36:02.89M
2018-09-25T10:16:51.257Z|I-OCEAN7-304-1214551|  23.96  15.145  41.132  33.247 1505.4773    81.3    6.66 04:36:07.95M
2018-09-25T10:16:56.312Z|I-OCEAN7-304-1214551|  23.91  15.145  41.097  33.215 1505.4403    81.2    6.65 04:36:13.03M