2018-09-25T10:12:03.637Z|I-OCEAN7-304-1214551|  24.01  15.145  42.238  34.247 1506.6404    81.7    6.64 04:31:20.33M
2018-09-25T10:12:08.692Z|I-OCEAN7-304-1214551|  23.99  15.145  42.161  34.177 1506.5603    81.6    6.64 04:31:25.39M
2018-09-25T10:12:13.757Z|I-OCEAN7-304-1214551|  23.98  15.145  42.167  34.183 1506.5662    82.0    6.67 04:31:30.45M
2018-09-25T10:12:18.812Z|I-OCEAN7-304-1214551|  23.98  15.145  42.142  34.160 1506.5406    80.7    6.57 04:31:35.50M
2018-09-25T10:12:23.613Z|I-OCEAN7-304-1214551|  23.95  15.146  42.117  34.137 1506.5138    81.5    6.64 04:31:40.57M
2018-09-25T10:12:28.673Z|I-OCEAN7-304-1214551|  23.99  15.146  42.089  34.111 1506.4861    82.1    6.68 04:31:45.37M
2018-09-25T10:12:33.732Z|I-OCEAN7-304-1214551|  23.99  15.146  42.059  34.084 1506.4552    81.7    6.66 04:31:50.42M
2018-09-25T10:12:38.793Z|I-OCEAN7-304-1214551|  23.98  15.146  42.059  34.084 1506.4554    80.0    6.52 04:31:55.48M
2018-09-25T10:12:43.850Z|I-OCEAN7-304-1214551|  24.00  15.146  42.094  34.115 1506.4922    79.3    6.46 04:32:00.54M
2018-09-25T10:12:48.914Z|I-OCEAN7-304-1214551|  23.97  15.147  42.042  34.068 1506.4382    79.6    6.48 04:32:05.60M
2018-09-25T10:12:53.970Z|I-OCEAN7-304-1214551|  23.97  15.147  42.086  34.108 1506.4836    80.3    6.54 04:32:10.66M
2018-09-25T10:12:59.035Z|I-OCEAN7-304-1214551|  23.98  15.147  42.108  34.128 1506.5074    81.2    6.62 04:32:15.72M