2018-09-25T10:03:03.548Z|I-OCEAN7-304-1214551|  24.11  15.143  41.131  33.247 1505.4757    80.9    6.62 04:22:20.23M
2018-09-25T10:03:08.608Z|I-OCEAN7-304-1214551|  24.12  15.143  41.129  33.246 1505.4735    80.8    6.61 04:22:25.29M
2018-09-25T10:03:13.673Z|I-OCEAN7-304-1214551|  24.12  15.143  41.127  33.244 1505.4713    80.9    6.63 04:22:30.35M
2018-09-25T10:03:18.729Z|I-OCEAN7-304-1214551|  24.11  15.143  41.106  33.225 1505.4490    80.4    6.58 04:22:35.41M
2018-09-25T10:03:23.789Z|I-OCEAN7-304-1214551|  24.13  15.143  41.101  33.221 1505.4437    79.3    6.50 04:22:40.47M
2018-09-25T10:03:28.849Z|I-OCEAN7-304-1214551|  24.11  15.143  41.100  33.220 1505.4414    79.3    6.49 04:22:45.53M
2018-09-25T10:03:33.909Z|I-OCEAN7-304-1214551|  24.09  15.143  41.151  33.266 1505.4951    78.7    6.44 04:22:50.58M
2018-09-25T10:03:38.970Z|I-OCEAN7-304-1214551|  24.05  15.143  41.213  33.322 1505.5597    78.6    6.43 04:22:55.64M
2018-09-25T10:03:44.030Z|I-OCEAN7-304-1214551|  24.06  15.143  41.223  33.331 1505.5691    78.6    6.43 04:23:00.70M
2018-09-25T10:03:49.090Z|I-OCEAN7-304-1214551|  24.06  15.142  41.280  33.383 1505.6289    78.5    6.42 04:23:05.76M
2018-09-25T10:03:54.151Z|I-OCEAN7-304-1214551|  24.05  15.142  41.275  33.378 1505.6223    78.7    6.44 04:23:10.82M
2018-09-25T10:03:59.206Z|I-OCEAN7-304-1214551|  24.08  15.142  41.248  33.354 1505.5945    80.2    6.56 04:23:15.88M