2018-09-25T09:55:03.922Z|I-OCEAN7-304-1214551|  24.16  15.143  41.043  33.169 1505.3821    80.2    6.57 04:14:20.58M
2018-09-25T09:55:08.982Z|I-OCEAN7-304-1214551|  24.16  15.143  41.044  33.169 1505.3833    80.7    6.61 04:14:25.64M
2018-09-25T09:55:14.043Z|I-OCEAN7-304-1214551|  24.17  15.143  41.044  33.169 1505.3839    80.7    6.61 04:14:30.70M
2018-09-25T09:55:19.103Z|I-OCEAN7-304-1214551|  24.17  15.143  41.040  33.165 1505.3805    81.1    6.64 04:14:35.76M
2018-09-25T09:55:24.163Z|I-OCEAN7-304-1214551|  24.22  15.143  41.027  33.154 1505.3678    82.0    6.72 04:14:40.82M
2018-09-25T09:55:29.218Z|I-OCEAN7-304-1214551|  24.17  15.143  41.027  33.153 1505.3660    82.5    6.76 04:14:45.88M
2018-09-25T09:55:34.285Z|I-OCEAN7-304-1214551|  24.17  15.143  41.027  33.154 1505.3652    82.8    6.78 04:14:50.93M
2018-09-25T09:55:39.339Z|I-OCEAN7-304-1214551|  24.18  15.142  41.077  33.200 1505.4178    82.9    6.79 04:14:56.01M
2018-09-25T09:55:44.404Z|I-OCEAN7-304-1214551|  24.17  15.142  41.078  33.201 1505.4164    82.6    6.77 04:15:01.07M
2018-09-25T09:55:49.459Z|I-OCEAN7-304-1214551|  24.16  15.138  41.102  33.226 1505.4343    81.5    6.67 04:15:06.13M
2018-09-25T09:55:54.520Z|I-OCEAN7-304-1214551|  24.16  15.138  41.109  33.232 1505.4406    80.5    6.59 04:15:11.19M
2018-09-25T09:55:59.580Z|I-OCEAN7-304-1214551|  24.20  15.138  41.108  33.231 1505.4409    80.7    6.61 04:15:16.25M