2018-09-25T09:48:00.474Z|I-OCEAN7-304-1214551|  24.29  15.139  41.192  33.306 1505.5336    81.5    6.67 04:07:17.13M
2018-09-25T09:48:05.534Z|I-OCEAN7-304-1214551|  24.27  15.139  41.193  33.306 1505.5342    81.1    6.64 04:07:22.18M
2018-09-25T09:48:10.595Z|I-OCEAN7-304-1214551|  24.26  15.140  41.171  33.286 1505.5116    80.9    6.62 04:07:27.25M
2018-09-25T09:48:15.657Z|I-OCEAN7-304-1214551|  24.28  15.140  41.160  33.277 1505.5009    80.1    6.56 04:07:32.31M
2018-09-25T09:48:20.715Z|I-OCEAN7-304-1214551|  24.28  15.140  41.130  33.249 1505.4690    79.3    6.49 04:07:37.36M
2018-09-25T09:48:25.770Z|I-OCEAN7-304-1214551|  24.26  15.140  41.121  33.241 1505.4598    80.3    6.58 04:07:42.42M
2018-09-25T09:48:30.833Z|I-OCEAN7-304-1214551|  24.22  15.140  41.103  33.225 1505.4413    79.9    6.54 04:07:47.48M
2018-09-25T09:48:35.633Z|I-OCEAN7-304-1214551|  24.25  15.140  41.102  33.223 1505.4402    80.3    6.58 04:07:52.54M
2018-09-25T09:48:40.691Z|I-OCEAN7-304-1214551|  24.28  15.140  41.100  33.222 1505.4393    80.0    6.55 04:07:57.34M
2018-09-25T09:48:45.753Z|I-OCEAN7-304-1214551|  24.24  15.140  41.100  33.222 1505.4377    80.3    6.57 04:08:02.40M
2018-09-25T09:48:50.812Z|I-OCEAN7-304-1214551|  24.23  15.140  41.101  33.223 1505.4382    80.9    6.62 04:08:07.46M
2018-09-25T09:48:55.872Z|I-OCEAN7-304-1214551|  24.27  15.140  41.101  33.223 1505.4392    80.4    6.58 04:08:12.52M