2018-09-25T09:39:04.930Z|I-OCEAN7-304-1214551|  24.39  15.139  41.104  33.227 1505.4410    81.3    6.66 03:58:21.56M
2018-09-25T09:39:09.730Z|I-OCEAN7-304-1214551|  24.34  15.139  41.104  33.227 1505.4408    81.6    6.68 03:58:26.62M
2018-09-25T09:39:14.790Z|I-OCEAN7-304-1214551|  24.37  15.139  41.113  33.235 1505.4508    81.7    6.69 03:58:31.42M
2018-09-25T09:39:19.850Z|I-OCEAN7-304-1214551|  24.37  15.139  41.130  33.250 1505.4680    81.7    6.69 03:58:36.48M
2018-09-25T09:39:24.911Z|I-OCEAN7-304-1214551|  24.37  15.139  41.131  33.251 1505.4689    81.2    6.65 03:58:41.54M
2018-09-25T09:39:29.966Z|I-OCEAN7-304-1214551|  24.37  15.139  41.144  33.263 1505.4832    79.9    6.54 03:58:46.60M
2018-09-25T09:39:35.026Z|I-OCEAN7-304-1214551|  24.38  15.138  41.145  33.264 1505.4840    80.1    6.56 03:58:51.66M
2018-09-25T09:39:40.086Z|I-OCEAN7-304-1214551|  24.37  15.140  41.146  33.263 1505.4877    80.1    6.56 03:58:56.72M
2018-09-25T09:39:45.147Z|I-OCEAN7-304-1214551|  24.33  15.140  41.139  33.257 1505.4800    80.6    6.60 03:59:01.77M
2018-09-25T09:39:50.207Z|I-OCEAN7-304-1214551|  24.36  15.140  41.105  33.226 1505.4442    80.0    6.55 03:59:06.83M
2018-09-25T09:39:55.267Z|I-OCEAN7-304-1214551|  24.34  15.140  41.096  33.218 1505.4346    80.9    6.63 03:59:11.89M