2018-09-25T09:35:02.327Z|I-OCEAN7-304-1214551|  24.44  15.138  41.034  33.165 1505.3667    79.9    6.54 03:54:18.94M
2018-09-25T09:35:07.388Z|I-OCEAN7-304-1214551|  24.43  15.138  41.035  33.166 1505.3672    79.7    6.53 03:54:24.02M
2018-09-25T09:35:12.448Z|I-OCEAN7-304-1214551|  24.42  15.137  41.036  33.166 1505.3669    79.9    6.54 03:54:29.08M
2018-09-25T09:35:17.503Z|I-OCEAN7-304-1214551|  24.46  15.137  41.031  33.162 1505.3624    80.4    6.59 03:54:34.14M
2018-09-25T09:35:22.309Z|I-OCEAN7-304-1214551|  24.46  15.137  41.029  33.161 1505.3605    81.2    6.65 03:54:39.19M
2018-09-25T09:35:27.364Z|I-OCEAN7-304-1214551|  24.43  15.137  41.012  33.145 1505.3423    81.1    6.65 03:54:44.00M
2018-09-25T09:35:32.424Z|I-OCEAN7-304-1214551|  24.44  15.137  41.011  33.145 1505.3409    80.1    6.56 03:54:49.05M
2018-09-25T09:35:37.489Z|I-OCEAN7-304-1214551|  24.42  15.136  41.011  33.145 1505.3390    80.7    6.61 03:54:54.12M
2018-09-25T09:35:42.544Z|I-OCEAN7-304-1214551|  24.42  15.136  40.966  33.105 1505.2914    80.8    6.63 03:54:59.18M
2018-09-25T09:35:47.605Z|I-OCEAN7-304-1214551|  24.44  15.139  40.976  33.111 1505.3083    81.3    6.67 03:55:04.23M
2018-09-25T09:35:52.662Z|I-OCEAN7-304-1214551|  24.42  15.139  40.993  33.126 1505.3267    81.4    6.67 03:55:09.29M
2018-09-25T09:35:57.725Z|I-OCEAN7-304-1214551|  24.43  15.140  40.995  33.128 1505.3292    82.4    6.75 03:55:14.35M