2018-09-25T09:33:00.902Z|I-OCEAN7-304-1214551|  24.49  15.137  41.250  33.360 1505.5916    79.8    6.53 03:52:17.51M
2018-09-25T09:33:05.962Z|I-OCEAN7-304-1214551|  24.52  15.137  41.277  33.384 1505.6199    81.0    6.63 03:52:22.58M
2018-09-25T09:33:11.020Z|I-OCEAN7-304-1214551|  24.47  15.136  41.269  33.377 1505.6105    81.3    6.65 03:52:27.63M
2018-09-25T09:33:16.077Z|I-OCEAN7-304-1214551|  24.47  15.136  41.239  33.350 1505.5786    81.1    6.63 03:52:32.69M
2018-09-25T09:33:21.141Z|I-OCEAN7-304-1214551|  24.45  15.136  41.187  33.303 1505.5232    80.6    6.60 03:52:37.75M
2018-09-25T09:33:26.198Z|I-OCEAN7-304-1214551|  24.49  15.136  41.131  33.254 1505.4653    81.5    6.68 03:52:42.81M
2018-09-25T09:33:31.253Z|I-OCEAN7-304-1214551|  24.44  15.136  41.124  33.247 1505.4568    82.3    6.74 03:52:47.87M
2018-09-25T09:33:36.313Z|I-OCEAN7-304-1214551|  24.48  15.136  41.123  33.246 1505.4556    82.9    6.79 03:52:52.92M
2018-09-25T09:33:41.377Z|I-OCEAN7-304-1214551|  24.50  15.135  41.122  33.245 1505.4545    82.9    6.79 03:52:58.00M
2018-09-25T09:33:46.434Z|I-OCEAN7-304-1214551|  24.46  15.135  41.121  33.245 1505.4529    81.1    6.64 03:53:03.06M
2018-09-25T09:33:51.499Z|I-OCEAN7-304-1214551|  24.48  15.135  41.126  33.249 1505.4584    80.8    6.62 03:53:08.12M
2018-09-25T09:33:56.554Z|I-OCEAN7-304-1214551|  24.48  15.136  41.170  33.289 1505.5056    81.0    6.63 03:53:13.18M